Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← SHD.WAR stock page

Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.400	0.400	0.400	0.400	0.137	30,841
2021-11-05	0.390	0.390	0.390	0.390	0.134	1,792
2021-11-04	0.390	0.400	0.390	0.400	0.137	15,260
2021-11-03	0.384	0.390	0.384	0.390	0.134	3,120
2021-11-02	0.384	0.400	0.384	0.400	0.137	9,419
2021-10-29	0.390	0.390	0.390	0.390	0.134	13,946
2021-10-28	0.388	0.388	0.388	0.388	0.133	1,497
2021-10-27	0.382	0.382	0.382	0.382	0.131	19,601
2021-10-26	0.388	0.388	0.388	0.388	0.133	99,784
2021-10-25	0.388	0.388	0.388	0.388	0.133	16,563
2021-10-22	0.392	0.392	0.392	0.392	0.135	12,694
2021-10-21	0.400	0.400	0.384	0.384	0.132	32,006
2021-10-20	0.384	0.388	0.384	0.388	0.133	29,140
2021-10-19	0.382	0.382	0.382	0.382	0.131	15,386
2021-10-18	0.402	0.402	0.388	0.388	0.133	58,754
2021-10-15	0.414	0.414	0.412	0.412	0.141	86,257
2021-10-14	0.420	0.420	0.420	0.420	0.144	30,168

← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.