Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	0.290	0.290	0.290	0.290	0.100	39,039
2025-12-19	0.290	0.290	0.290	0.290	0.100	1,602
2025-12-18	0.310	0.310	0.308	0.308	0.106	189,370
2025-12-17	0.340	0.340	0.306	0.306	0.105	88,485
2025-12-16	0.352	0.352	0.352	0.352	0.121	9,952
2025-12-15	0.394	0.394	0.356	0.356	0.122	39,948
2025-12-12	0.408	0.408	0.394	0.394	0.135	52,456
2025-12-11	0.408	0.408	0.408	0.408	0.140	41
2025-12-10	0.408	0.408	0.408	0.408	0.140	1,731
2025-12-09	0.408	0.408	0.408	0.408	0.140	207,824
2025-12-08	0.408	0.408	0.408	0.408	0.140	2,010
2025-12-05	0.406	0.406	0.406	0.406	0.139	1,894
2025-12-04	0.406	0.406	0.406	0.406	0.139	492
2025-12-03	0.408	0.408	0.406	0.406	0.139	36,913
2025-12-02	0.406	0.406	0.406	0.406	0.139	6,319
2025-12-01	0.406	0.406	0.406	0.406	0.139	11,295
2025-11-28	0.406	0.408	0.406	0.408	0.140	20,461
2025-11-27	0.406	0.406	0.406	0.406	0.139	117,232
2025-11-25	0.406	0.406	0.406	0.406	0.139	265
2025-11-24	0.406	0.406	0.406	0.406	0.139	233
2025-11-21	0.404	0.406	0.404	0.406	0.139	868
2025-11-20	0.404	0.404	0.404	0.404	0.139	7,458
2025-11-19	0.402	0.402	0.402	0.402	0.138	119
2025-11-18	0.402	0.402	0.402	0.402	0.138	154
2025-11-17	0.404	0.404	0.404	0.404	0.139	2,637
2025-11-14	0.396	0.398	0.396	0.398	0.137	23
2025-11-13	0.396	0.396	0.396	0.396	0.136	746
2025-11-12	0.400	0.400	0.396	0.396	0.136	73,012
2025-11-10	0.396	0.396	0.396	0.396	0.136	17
2025-11-07	0.418	0.418	0.396	0.396	0.136	73,164
2025-11-06	0.396	0.396	0.396	0.396	0.136	323
2025-11-05	0.392	0.392	0.392	0.392	0.135	4,487
2025-11-04	0.392	0.392	0.392	0.392	0.135	64
2025-11-03	0.392	0.392	0.392	0.392	0.135	84
2025-10-31	0.420	0.420	0.420	0.420	0.144	1,748
2025-10-30	0.392	0.392	0.392	0.392	0.135	219
2025-10-29	0.400	0.400	0.400	0.400	0.137	60,715
2025-10-28	0.392	0.392	0.392	0.392	0.135	204
2025-10-27	0.420	0.420	0.418	0.418	0.144	192,187
2025-10-24	0.392	0.392	0.392	0.392	0.135	3,397
2025-10-23	0.392	0.392	0.392	0.392	0.135	571
2025-10-22	0.392	0.392	0.392	0.392	0.135	583
2025-10-21	0.398	0.398	0.396	0.396	0.136	188,415
2025-10-20	0.390	0.390	0.390	0.390	0.134	446
2025-10-17	0.390	0.390	0.390	0.390	0.134	3,021
2025-10-16	0.400	0.400	0.390	0.390	0.134	7,586
2025-10-15	0.390	0.390	0.390	0.390	0.134	656
2025-10-14	0.390	0.390	0.390	0.390	0.134	1,229
2025-10-13	0.390	0.390	0.390	0.390	0.134	2,954
2025-10-10	0.424	0.424	0.390	0.390	0.134	17,783
2025-10-09	0.422	0.422	0.420	0.420	0.144	45,061
2025-10-08	0.386	0.386	0.386	0.386	0.133	1,512
2025-10-07	0.386	0.420	0.386	0.420	0.144	1,430
2025-10-06	0.390	0.400	0.390	0.400	0.137	204,062
2025-10-03	0.400	0.400	0.400	0.400	0.137	6,037
2025-10-02	0.420	0.420	0.420	0.420	0.144	1,457
2025-10-01	0.400	0.400	0.400	0.400	0.137	29
2025-09-30	0.420	0.420	0.420	0.420	0.144	1,457
2025-09-26	0.400	0.400	0.400	0.400	0.137	6
2025-09-25	0.396	0.422	0.396	0.422	0.145	283,082

← NewerPage 4 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.