Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-24	0.396	0.396	0.396	0.396	0.136	2,564
2025-09-23	0.418	0.418	0.418	0.418	0.144	1,457
2025-09-22	0.396	0.418	0.396	0.418	0.144	2,573
2025-09-19	0.396	0.396	0.396	0.396	0.136	7,283
2025-09-18	0.396	0.396	0.396	0.396	0.136	227
2025-09-17	0.396	0.396	0.396	0.396	0.136	1,049
2025-09-16	0.396	0.396	0.396	0.396	0.136	3
2025-09-15	0.392	0.422	0.392	0.422	0.145	7,289
2025-09-12	0.392	0.424	0.392	0.424	0.146	4,370
2025-09-11	0.388	0.422	0.388	0.422	0.145	1,486
2025-09-10	0.388	0.424	0.388	0.424	0.146	1,489
2025-09-09	0.386	0.424	0.386	0.424	0.146	2,925
2025-09-08	0.388	0.424	0.388	0.424	0.146	6,616
2025-09-05	0.388	0.388	0.388	0.388	0.133	2,453
2025-09-04	0.386	0.388	0.386	0.388	0.133	5,891
2025-09-03	0.448	0.448	0.382	0.382	0.131	5,358
2025-09-02	0.448	0.448	0.448	0.448	0.154	1,457
2025-09-01	0.430	0.430	0.430	0.430	0.148	41
2025-08-29	0.430	0.430	0.430	0.430	0.148	304,318
2025-08-28	0.430	0.430	0.430	0.430	0.148	428,268
2025-08-27	0.430	0.430	0.430	0.430	0.148	581,841
2025-08-26	0.426	0.430	0.426	0.430	0.148	291,630
2025-08-25	0.410	0.410	0.410	0.410	0.141	34,722
2025-08-22	0.380	0.380	0.380	0.380	0.130	6
2025-08-21	0.400	0.400	0.400	0.400	0.137	216
2025-08-20	0.380	0.380	0.380	0.380	0.130	2,913
2025-08-18	0.380	0.410	0.380	0.410	0.141	3,112
2025-08-13	0.410	0.410	0.410	0.410	0.141	1,457
2025-08-12	0.380	0.400	0.380	0.400	0.137	1,932
2025-08-11	0.420	0.420	0.420	0.420	0.144	5,565
2025-08-08	0.380	0.380	0.380	0.380	0.130	2,619
2025-08-07	0.410	0.410	0.410	0.410	0.141	58,268
2025-08-06	0.376	0.420	0.376	0.420	0.144	119,277
2025-08-05	0.380	0.380	0.380	0.380	0.130	2,325
2025-08-04	0.376	0.376	0.376	0.376	0.129	2,637
2025-08-01	0.376	0.376	0.376	0.376	0.129	408
2025-07-31	0.400	0.400	0.400	0.400	0.137	54,445
2025-07-29	0.388	0.388	0.380	0.380	0.130	6,995
2025-07-28	0.388	0.400	0.388	0.400	0.137	35
2025-07-25	0.410	0.410	0.410	0.410	0.141	151,359
2025-07-24	0.400	0.400	0.400	0.400	0.137	70
2025-07-23	0.400	0.400	0.400	0.400	0.137	67
2025-07-21	0.398	0.410	0.398	0.410	0.141	3,109
2025-07-18	0.388	0.440	0.388	0.440	0.151	6,846
2025-07-17	0.450	0.450	0.450	0.450	0.155	5,244
2025-07-16	0.446	0.446	0.440	0.440	0.151	12,571
2025-07-15	0.448	0.448	0.446	0.446	0.153	4,661
2025-07-14	0.448	0.448	0.448	0.448	0.154	59,806
2025-07-11	0.426	0.426	0.426	0.426	0.146	208,147
2025-07-10	0.422	0.426	0.422	0.426	0.146	196,016
2025-07-09	0.402	0.422	0.402	0.422	0.145	54,341
2025-07-08	0.386	0.386	0.386	0.386	0.133	204,109
2025-07-07	0.386	0.386	0.386	0.386	0.133	97,054
2025-07-03	0.380	0.380	0.380	0.380	0.130	612
2025-07-02	0.380	0.380	0.380	0.380	0.130	32,406
2025-07-01	0.370	0.370	0.370	0.370	0.127	784
2025-06-30	0.386	0.386	0.370	0.370	0.127	34,897
2025-06-27	0.386	0.386	0.386	0.386	0.133	11,327
2025-06-26	0.342	0.386	0.342	0.386	0.133	2,945
2025-06-25	0.352	0.352	0.352	0.352	0.121	38

← NewerPage 5 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.