Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-24	0.348	0.382	0.348	0.382	0.131	27,747
2025-06-23	0.380	0.380	0.370	0.370	0.127	23,307
2025-06-18	0.370	0.370	0.366	0.366	0.126	24,496
2025-06-17	0.340	0.370	0.340	0.370	0.127	3,700
2025-06-16	0.340	0.340	0.340	0.340	0.117	67
2025-06-13	0.318	0.340	0.318	0.340	0.117	6,305
2025-06-12	0.318	0.368	0.318	0.368	0.126	335
2025-06-11	0.372	0.372	0.372	0.372	0.128	294
2025-06-10	0.330	0.378	0.330	0.378	0.130	3,892
2025-06-06	0.320	0.320	0.320	0.320	0.110	1,066
2025-06-05	0.322	0.322	0.322	0.322	0.111	390
2025-06-03	0.322	0.322	0.322	0.322	0.111	425
2025-06-02	0.328	0.328	0.322	0.322	0.111	40,712
2025-05-30	0.362	0.362	0.362	0.362	0.124	30,591
2025-05-29	0.362	0.362	0.362	0.362	0.124	34,495
2025-05-28	0.320	0.320	0.320	0.320	0.110	12
2025-05-27	0.318	0.318	0.318	0.318	0.109	23
2025-05-26	0.324	0.324	0.320	0.320	0.110	9,154
2025-05-23	0.348	0.348	0.318	0.318	0.109	26
2025-05-22	0.386	0.386	0.386	0.386	0.133	1,530
2025-05-21	0.388	0.388	0.388	0.388	0.133	3,091
2025-05-20	0.310	0.310	0.310	0.310	0.106	953
2025-05-19	0.350	0.350	0.350	0.350	0.120	15
2025-05-16	0.370	0.370	0.350	0.350	0.120	74,912
2025-05-15	0.364	0.370	0.364	0.370	0.127	54,335
2025-05-14	0.336	0.352	0.336	0.352	0.121	11,674
2025-05-09	0.284	0.336	0.284	0.336	0.115	1,489
2025-05-08	0.312	0.312	0.312	0.312	0.107	8,772
2025-05-07	0.302	0.302	0.302	0.302	0.104	149
2025-05-06	0.302	0.302	0.302	0.302	0.104	23
2025-04-30	0.302	0.302	0.302	0.302	0.104	6
2025-04-29	0.310	0.310	0.310	0.310	0.106	5,026
2025-04-28	0.302	0.310	0.302	0.310	0.106	2,060
2025-04-25	0.310	0.310	0.310	0.310	0.106	29,437
2025-04-24	0.300	0.300	0.300	0.300	0.103	134,266
2025-04-23	0.312	0.312	0.300	0.300	0.103	162,721
2025-04-22	0.314	0.314	0.312	0.312	0.107	14,584
2025-04-17	0.308	0.308	0.308	0.308	0.106	14,567
2025-04-16	0.308	0.308	0.308	0.308	0.106	13,961
2025-04-09	0.302	0.302	0.302	0.302	0.104	15
2025-04-08	0.302	0.302	0.302	0.302	0.104	527
2025-04-07	0.302	0.302	0.302	0.302	0.104	15
2025-04-04	0.310	0.310	0.310	0.310	0.106	603
2025-04-03	0.308	0.308	0.308	0.308	0.106	12
2025-04-01	0.340	0.340	0.340	0.340	0.117	530
2025-03-28	0.350	0.350	0.350	0.350	0.120	2,823
2025-03-27	0.350	0.350	0.350	0.350	0.120	35,835
2025-03-26	0.320	0.320	0.320	0.320	0.110	55
2025-03-25	0.320	0.330	0.320	0.330	0.113	422
2025-03-21	0.320	0.320	0.320	0.320	0.110	291
2025-03-20	0.320	0.320	0.320	0.320	0.110	32
2025-03-19	0.324	0.330	0.324	0.330	0.113	2,890
2025-03-18	0.324	0.324	0.324	0.324	0.111	29,134
2025-03-17	0.330	0.330	0.330	0.330	0.113	291
2025-03-14	0.330	0.330	0.330	0.330	0.113	6
2025-03-13	0.330	0.330	0.330	0.330	0.113	44
2025-03-12	0.340	0.340	0.340	0.340	0.117	27,727
2025-03-11	0.340	0.340	0.340	0.340	0.117	35
2025-03-10	0.340	0.340	0.340	0.340	0.117	7,519
2025-03-07	0.340	0.340	0.340	0.340	0.117	6,514

← NewerPage 6 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.