Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-06	0.340	0.340	0.340	0.340	0.117	61
2025-03-04	0.350	0.350	0.350	0.350	0.120	772
2025-03-03	0.374	0.374	0.374	0.374	0.128	8,073
2025-02-28	0.350	0.350	0.350	0.350	0.120	355
2025-02-27	0.340	0.350	0.340	0.350	0.120	1,098
2025-02-26	0.340	0.350	0.340	0.350	0.120	565
2025-02-24	0.340	0.340	0.340	0.340	0.117	55
2025-02-21	0.340	0.340	0.340	0.340	0.117	52
2025-02-19	0.350	0.350	0.340	0.340	0.117	9,413
2025-02-18	0.350	0.350	0.350	0.350	0.120	542
2025-02-17	0.372	0.372	0.372	0.372	0.128	2,523
2025-02-14	0.372	0.372	0.372	0.372	0.128	41
2025-02-13	0.372	0.372	0.372	0.372	0.128	1,130
2025-02-12	0.372	0.372	0.372	0.372	0.128	70
2025-02-11	0.370	0.372	0.370	0.372	0.128	1,285
2025-02-10	0.370	0.370	0.370	0.370	0.127	8,152
2025-02-07	0.370	0.370	0.370	0.370	0.127	3,196
2025-02-06	0.376	0.376	0.376	0.376	0.129	3,044
2025-02-05	0.370	0.376	0.370	0.376	0.129	2,928
2025-02-04	0.370	0.370	0.370	0.370	0.127	1,457
2025-02-03	0.370	0.370	0.370	0.370	0.127	1,483
2025-01-31	0.370	0.370	0.370	0.370	0.127	2,948
2025-01-30	0.350	0.370	0.350	0.370	0.127	41,073
2025-01-29	0.370	0.370	0.350	0.350	0.120	2,564
2025-01-28	0.370	0.370	0.370	0.370	0.127	2,331
2025-01-27	0.350	0.350	0.350	0.350	0.120	650
2025-01-24	0.340	0.340	0.340	0.340	0.117	50
2025-01-23	0.340	0.340	0.340	0.340	0.117	262
2025-01-22	0.340	0.340	0.332	0.332	0.114	11,330
2025-01-21	0.340	0.340	0.340	0.340	0.117	315
2025-01-20	0.332	0.332	0.332	0.332	0.114	26
2025-01-17	0.350	0.350	0.350	0.350	0.120	647
2025-01-15	0.370	0.370	0.370	0.370	0.127	8,740
2025-01-14	0.340	0.340	0.340	0.340	0.117	1,212
2025-01-13	0.340	0.340	0.340	0.340	0.117	4,962
2025-01-10	0.350	0.350	0.350	0.350	0.120	5,827
2025-01-09	0.350	0.350	0.340	0.340	0.117	5,119
2025-01-08	0.330	0.330	0.330	0.330	0.113	3,047
2025-01-07	0.330	0.330	0.330	0.330	0.113	44
2025-01-03	0.356	0.356	0.350	0.350	0.120	1,786
2025-01-02	0.280	0.350	0.280	0.350	0.120	20,196
2024-12-30	0.300	0.300	0.300	0.300	0.103	3,050
2024-12-27	0.300	0.300	0.300	0.300	0.103	14,969
2024-12-23	0.300	0.300	0.300	0.300	0.103	11,342
2024-12-20	0.300	0.300	0.300	0.300	0.103	13,445
2024-12-19	0.300	0.340	0.300	0.340	0.117	39,573
2024-12-18	0.302	0.302	0.302	0.302	0.104	3,787
2024-12-17	0.320	0.320	0.320	0.320	0.110	3,616
2024-12-16	0.320	0.330	0.320	0.330	0.113	2,960
2024-12-13	0.330	0.330	0.320	0.320	0.110	87
2024-12-12	0.320	0.320	0.320	0.320	0.110	2,249
2024-12-11	0.322	0.322	0.322	0.322	0.111	367
2024-12-10	0.322	0.322	0.322	0.322	0.111	2,628
2024-12-09	0.322	0.322	0.322	0.322	0.111	1,238
2024-12-06	0.322	0.322	0.322	0.322	0.111	12,227
2024-12-05	0.320	0.320	0.320	0.320	0.110	626
2024-12-04	0.334	0.334	0.334	0.334	0.115	15,756
2024-12-03	0.334	0.334	0.334	0.334	0.115	11,217
2024-12-02	0.320	0.320	0.320	0.320	0.110	3,359
2024-11-29	0.330	0.330	0.330	0.330	0.113	33,842

← NewerPage 7 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.