Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.330	0.330	0.330	0.330	0.113	9
2024-11-27	0.330	0.330	0.330	0.330	0.113	1,212
2024-11-26	0.366	0.366	0.330	0.330	0.113	8,472
2024-11-25	0.350	0.360	0.350	0.360	0.124	5,544
2024-11-22	0.320	0.330	0.320	0.330	0.113	87
2024-11-21	0.322	0.322	0.322	0.322	0.111	23,258
2024-11-20	0.322	0.322	0.322	0.322	0.111	26
2024-11-19	0.350	0.350	0.350	0.350	0.120	2,619
2024-11-18	0.348	0.350	0.348	0.350	0.120	7,843
2024-11-15	0.322	0.322	0.322	0.322	0.111	93
2024-11-14	0.326	0.330	0.326	0.330	0.113	11,744
2024-11-13	0.330	0.330	0.330	0.330	0.113	5,544
2024-11-12	0.320	0.330	0.320	0.330	0.113	9,734
2024-11-08	0.320	0.320	0.320	0.320	0.110	20
2024-11-07	0.320	0.320	0.320	0.320	0.110	3,126
2024-11-06	0.320	0.320	0.320	0.320	0.110	50
2024-11-05	0.330	0.330	0.330	0.330	0.113	181
2024-11-04	0.324	0.326	0.324	0.326	0.112	4,880
2024-10-31	0.320	0.320	0.320	0.320	0.110	370
2024-10-30	0.320	0.320	0.320	0.320	0.110	251
2024-10-29	0.310	0.310	0.310	0.310	0.106	6
2024-10-28	0.310	0.310	0.310	0.310	0.106	17
2024-10-25	0.316	0.316	0.316	0.316	0.109	4,935
2024-10-24	0.312	0.312	0.310	0.310	0.106	1,081
2024-10-23	0.310	0.320	0.310	0.320	0.110	3,167
2024-10-22	0.310	0.310	0.310	0.310	0.106	181
2024-10-18	0.310	0.310	0.304	0.304	0.104	67,783
2024-10-17	0.312	0.320	0.312	0.320	0.110	117
2024-10-16	0.320	0.320	0.320	0.320	0.110	12
2024-10-14	0.316	0.316	0.316	0.316	0.109	9,454
2024-10-11	0.320	0.320	0.320	0.320	0.110	248
2024-10-09	0.320	0.320	0.320	0.320	0.110	4,495
2024-10-08	0.320	0.320	0.320	0.320	0.110	15
2024-10-07	0.320	0.320	0.320	0.320	0.110	82
2024-10-04	0.310	0.310	0.310	0.310	0.106	38
2024-10-03	0.306	0.306	0.306	0.306	0.105	12
2024-10-02	0.366	0.366	0.366	0.366	0.126	1,049
2024-10-01	0.302	0.366	0.302	0.366	0.126	19,059
2024-09-30	0.340	0.340	0.340	0.340	0.117	14,567
2024-09-27	0.310	0.340	0.310	0.340	0.117	25,679
2024-09-25	0.302	0.302	0.302	0.302	0.104	15
2024-09-24	0.302	0.302	0.302	0.302	0.104	64
2024-09-23	0.302	0.302	0.302	0.302	0.104	12
2024-09-20	0.302	0.302	0.302	0.302	0.104	194,125
2024-09-19	0.316	0.316	0.302	0.302	0.104	87,402
2024-09-18	0.330	0.330	0.330	0.330	0.113	7,283
2024-09-16	0.322	0.322	0.322	0.322	0.111	143
2024-09-12	0.320	0.320	0.320	0.320	0.110	387
2024-09-11	0.334	0.334	0.322	0.322	0.111	4,382
2024-09-10	0.320	0.320	0.320	0.320	0.110	55
2024-09-09	0.324	0.324	0.324	0.324	0.111	35
2024-09-06	0.332	0.360	0.332	0.360	0.124	12,420
2024-09-05	0.330	0.330	0.330	0.330	0.113	2,736
2024-09-04	0.330	0.330	0.330	0.330	0.113	1,623
2024-09-03	0.330	0.330	0.330	0.330	0.113	6,456
2024-09-02	0.324	0.324	0.324	0.324	0.111	29
2024-08-30	0.320	0.322	0.320	0.322	0.111	7,304
2024-08-29	0.374	0.374	0.316	0.316	0.109	62,915
2024-08-28	0.340	0.340	0.340	0.340	0.117	41
2024-08-27	0.336	0.376	0.336	0.376	0.129	41

← NewerPage 8 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.