Soho Development SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.338	0.338	0.338	0.338	0.116	4,501
2024-08-23	0.336	0.336	0.336	0.336	0.115	181
2024-08-22	0.332	0.364	0.332	0.364	0.125	177,364
2024-08-21	0.314	0.320	0.314	0.320	0.110	92,934
2024-08-20	0.366	0.366	0.366	0.366	0.126	152
2024-08-16	0.416	0.416	0.416	0.416	0.143	816
2024-08-14	0.366	0.418	0.366	0.418	0.144	43,074
2024-08-13	0.404	0.404	0.404	0.404	0.139	61
2024-08-12	0.404	0.404	0.404	0.404	0.139	1,413
2024-08-09	0.404	0.404	0.404	0.404	0.139	1,090
2024-08-08	0.404	0.404	0.404	0.404	0.139	79
2024-08-07	0.404	0.404	0.404	0.404	0.139	4,524
2024-08-06	0.402	0.402	0.402	0.402	0.138	44
2024-08-05	0.402	0.402	0.402	0.402	0.138	2,054
2024-08-02	0.402	0.402	0.402	0.402	0.138	26
2024-08-01	0.380	0.402	0.380	0.402	0.138	310,104
2024-07-29	0.380	0.380	0.380	0.380	0.130	35
2024-07-26	0.380	0.380	0.380	0.380	0.130	2,622
2024-07-25	0.380	0.380	0.380	0.380	0.130	824
2024-07-24	0.380	0.380	0.380	0.380	0.130	522
2024-07-23	0.380	0.380	0.380	0.380	0.130	204
2024-07-22	0.380	0.380	0.380	0.380	0.130	38
2024-07-19	0.390	0.390	0.390	0.390	0.134	23
2024-07-15	0.380	0.380	0.380	0.380	0.130	5,384
2024-07-12	0.370	0.370	0.370	0.370	0.127	44
2024-07-11	0.370	0.370	0.370	0.370	0.127	50
2024-07-10	0.370	0.370	0.370	0.370	0.127	20
2024-07-09	0.380	0.380	0.380	0.380	0.130	15
2024-07-08	0.370	0.370	0.370	0.370	0.127	1,174
2024-07-05	0.370	0.370	0.370	0.370	0.127	15
2024-07-04	0.370	0.370	0.370	0.370	0.127	52
2024-07-03	0.364	0.364	0.364	0.364	0.125	242
2024-07-02	0.364	0.364	0.364	0.364	0.125	58
2024-07-01	0.376	0.376	0.376	0.376	0.129	4,364
2024-06-28	0.400	0.400	0.372	0.372	0.128	3,211
2024-06-27	0.400	0.400	0.400	0.400	0.137	58,268
2024-06-26	0.364	0.364	0.364	0.364	0.125	38
2024-06-25	0.374	0.374	0.360	0.360	0.124	13,445
2024-06-24	0.374	0.374	0.374	0.374	0.128	20
2024-06-21	0.380	0.380	0.380	0.380	0.130	95,472
2024-06-20	0.378	0.378	0.378	0.378	0.130	379
2024-06-19	0.378	0.378	0.378	0.378	0.130	18,576
2024-06-18	0.380	0.380	0.380	0.380	0.130	50
2024-06-17	0.380	0.380	0.380	0.380	0.130	292,222
2024-06-12	0.380	0.380	0.380	0.380	0.130	137
2024-06-11	0.380	0.380	0.380	0.380	0.130	4,842
2024-06-10	0.370	0.380	0.370	0.380	0.130	484
2024-06-07	0.400	0.400	0.400	0.400	0.137	1,908
2024-06-06	0.400	0.400	0.400	0.400	0.137	55
2024-06-05	0.400	0.400	0.400	0.400	0.137	117
2024-06-04	0.400	0.400	0.400	0.400	0.137	29
2024-06-03	0.400	0.400	0.400	0.400	0.137	102
2024-05-31	0.400	0.400	0.400	0.400	0.137	73
2024-05-29	0.400	0.400	0.400	0.400	0.137	495
2024-05-28	0.400	0.400	0.400	0.400	0.137	201
2024-05-27	0.406	0.406	0.406	0.406	0.139	5,838
2024-05-22	0.406	0.406	0.406	0.406	0.139	6
2024-05-21	0.406	0.406	0.406	0.406	0.139	29,134
2024-05-20	0.406	0.406	0.406	0.406	0.139	114
2024-05-17	0.406	0.406	0.406	0.406	0.139	498

← NewerPage 9 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.