Starhedge SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-21	0.380	0.400	0.380	0.400	0.400	1,155
2023-07-20	0.430	0.430	0.430	0.430	0.430	4
2023-07-19	0.360	0.400	0.360	0.400	0.400	7,879
2023-07-18	0.360	0.360	0.360	0.360	0.360	6,167
2023-07-04	0.400	0.400	0.400	0.400	0.400	10,000
2023-07-03	0.400	0.400	0.400	0.400	0.400	17,225
2023-06-30	0.400	0.400	0.400	0.400	0.400	9,958
2023-06-29	0.400	0.400	0.400	0.400	0.400	2,167
2023-06-28	0.350	0.350	0.330	0.330	0.330	13,632
2023-06-26	0.352	0.352	0.352	0.352	0.352	1,000
2023-06-22	0.390	0.390	0.390	0.390	0.390	3,243
2023-06-21	0.390	0.390	0.390	0.390	0.390	6,500
2023-06-20	0.370	0.370	0.370	0.370	0.370	80
2023-06-12	0.380	0.380	0.380	0.380	0.380	2,297
2023-05-31	0.380	0.380	0.380	0.380	0.380	6,691
2023-05-30	0.380	0.380	0.380	0.380	0.380	297
2023-05-29	0.324	0.324	0.324	0.324	0.324	4,834
2023-05-26	0.360	0.360	0.350	0.350	0.350	5,706
2023-05-15	0.390	0.390	0.390	0.390	0.390	4,282
2023-05-10	0.358	0.358	0.358	0.358	0.358	10,001
2023-05-09	0.354	0.354	0.354	0.354	0.354	13,466
2023-05-05	0.390	0.390	0.390	0.390	0.390	2,038
2023-05-02	0.390	0.390	0.390	0.390	0.390	5,737
2023-04-28	0.390	0.390	0.390	0.390	0.390	15,266
2023-04-27	0.430	0.430	0.430	0.430	0.430	60
2023-04-24	0.430	0.430	0.430	0.430	0.430	50
2023-04-20	0.440	0.440	0.440	0.440	0.440	100
2023-04-19	0.420	0.420	0.420	0.420	0.420	8,403
2023-04-12	0.390	0.390	0.390	0.390	0.390	2,000
2023-04-03	0.404	0.404	0.404	0.404	0.404	4,815
2023-03-31	0.400	0.400	0.400	0.400	0.400	112
2023-03-30	0.397	0.397	0.395	0.395	0.395	6,631
2023-03-24	0.396	0.396	0.396	0.396	0.396	2,000
2023-03-23	0.398	0.398	0.398	0.398	0.398	60
2023-03-20	0.400	0.400	0.400	0.400	0.400	150
2023-03-17	0.400	0.400	0.400	0.400	0.400	500
2023-03-16	0.364	0.364	0.364	0.364	0.364	414
2023-03-13	0.400	0.400	0.400	0.400	0.400	500
2023-03-09	0.404	0.404	0.404	0.404	0.404	1,769
2023-03-08	0.354	0.354	0.354	0.354	0.354	142
2023-03-01	0.350	0.350	0.350	0.350	0.350	2,000
2023-02-28	0.390	0.393	0.390	0.393	0.393	8,536
2023-02-22	0.392	0.392	0.392	0.392	0.392	90
2023-02-21	0.362	0.392	0.362	0.392	0.392	2,030
2023-02-17	0.347	0.347	0.347	0.347	0.347	2,870
2023-02-14	0.335	0.398	0.335	0.398	0.398	5,100
2023-02-13	0.364	0.364	0.364	0.364	0.364	1,200
2023-02-10	0.390	0.390	0.390	0.390	0.390	1,000
2023-02-06	0.362	0.362	0.362	0.362	0.362	1,402
2023-02-03	0.395	0.395	0.395	0.395	0.395	1,006
2023-02-02	0.390	0.390	0.390	0.390	0.390	1,800
2023-01-31	0.370	0.380	0.370	0.380	0.380	7,700
2023-01-30	0.365	0.370	0.365	0.370	0.370	1,212
2023-01-26	0.350	0.365	0.350	0.365	0.365	1,221
2023-01-25	0.322	0.350	0.322	0.350	0.350	2,970
2023-01-24	0.349	0.349	0.349	0.349	0.349	1,100
2023-01-23	0.349	0.349	0.349	0.349	0.349	1,000
2023-01-20	0.323	0.323	0.323	0.323	0.323	2,880
2023-01-19	0.330	0.330	0.330	0.330	0.330	14,900
2023-01-18	0.314	0.314	0.314	0.314	0.314	2

← NewerPage 10 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.