Starhedge SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	0.330	0.330	0.330	0.330	0.330	900
2023-01-13	0.330	0.330	0.330	0.330	0.330	200
2023-01-12	0.340	0.340	0.330	0.330	0.330	7,777
2023-01-10	0.340	0.350	0.340	0.350	0.350	2,300
2023-01-05	0.340	0.340	0.340	0.340	0.340	1,668
2023-01-04	0.350	0.350	0.350	0.350	0.350	994
2023-01-03	0.341	0.350	0.341	0.350	0.350	2,000
2023-01-02	0.344	0.344	0.341	0.341	0.341	10,072
2022-12-30	0.292	0.321	0.292	0.321	0.321	1,384
2022-12-29	0.315	0.339	0.315	0.339	0.339	1,965
2022-12-28	0.286	0.287	0.286	0.287	0.287	30,655
2022-12-27	0.357	0.357	0.357	0.357	0.357	1,800
2022-12-21	0.312	0.312	0.312	0.312	0.312	1,967
2022-12-20	0.369	0.369	0.369	0.369	0.369	1,800
2022-12-19	0.290	0.350	0.290	0.350	0.350	7,500
2022-12-16	0.360	0.365	0.360	0.365	0.365	9,570
2022-12-15	0.320	0.341	0.320	0.341	0.341	1,600
2022-12-13	0.350	0.359	0.350	0.359	0.359	6,391
2022-12-12	0.350	0.350	0.349	0.349	0.349	5,718
2022-12-08	0.291	0.350	0.291	0.350	0.350	3,558
2022-12-06	0.350	0.350	0.350	0.350	0.350	3,130
2022-11-30	0.339	0.359	0.339	0.359	0.359	5,744
2022-11-29	0.300	0.339	0.300	0.339	0.339	2,828
2022-11-25	0.300	0.300	0.300	0.300	0.300	2,010
2022-11-24	0.300	0.300	0.300	0.300	0.300	937
2022-11-23	0.330	0.330	0.314	0.314	0.314	3,475
2022-11-22	0.337	0.337	0.337	0.337	0.337	500
2022-11-17	0.290	0.290	0.290	0.290	0.290	4,167
2022-11-15	0.320	0.320	0.320	0.320	0.320	1,000
2022-11-09	0.339	0.339	0.339	0.339	0.339	200
2022-11-08	0.340	0.340	0.340	0.340	0.340	200
2022-11-07	0.281	0.281	0.281	0.281	0.281	84
2022-11-03	0.324	0.324	0.324	0.324	0.324	2,453
2022-10-28	0.324	0.324	0.324	0.324	0.324	12,233
2022-10-27	0.324	0.324	0.324	0.324	0.324	3,900
2022-10-20	0.265	0.265	0.265	0.265	0.265	7,000
2022-10-12	0.326	0.326	0.326	0.326	0.326	400
2022-10-10	0.326	0.326	0.326	0.326	0.326	4,600
2022-10-04	0.322	0.323	0.322	0.323	0.323	5,130
2022-10-03	0.324	0.324	0.324	0.324	0.324	1,001
2022-09-30	0.329	0.329	0.329	0.329	0.329	2,386
2022-09-29	0.329	0.329	0.329	0.329	0.329	5,698
2022-09-28	0.270	0.270	0.270	0.270	0.270	10,000
2022-09-27	0.270	0.270	0.270	0.270	0.270	15,720
2022-09-26	0.272	0.272	0.272	0.272	0.272	14
2022-09-22	0.267	0.321	0.267	0.321	0.321	8,009
2022-09-21	0.267	0.267	0.267	0.267	0.267	19
2022-09-20	0.308	0.308	0.308	0.308	0.308	26,010
2022-09-19	0.266	0.308	0.266	0.308	0.308	4,990
2022-09-12	0.321	0.321	0.321	0.321	0.321	200
2022-09-09	0.300	0.300	0.300	0.300	0.300	7,000
2022-09-08	0.290	0.300	0.290	0.300	0.300	2,435
2022-09-07	0.290	0.290	0.290	0.290	0.290	13,998
2022-09-06	0.335	0.335	0.310	0.310	0.310	4,154
2022-09-05	0.310	0.310	0.310	0.310	0.310	1
2022-08-31	0.336	0.336	0.336	0.336	0.336	10
2022-08-26	0.310	0.310	0.310	0.310	0.310	20,138
2022-08-25	0.330	0.330	0.330	0.330	0.330	14,570
2022-08-24	0.359	0.359	0.311	0.311	0.311	6,130
2022-08-23	0.310	0.359	0.310	0.359	0.359	5,390

← NewerPage 11 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.