Starhedge SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.300	0.300	0.300	0.300	0.300	1
2025-10-29	0.300	0.300	0.300	0.300	0.300	0
2025-10-28	0.300	0.300	0.300	0.300	0.300	0
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.300	0.300	0.300	0.300	0.300	0
2025-10-22	0.300	0.300	0.300	0.300	0.300	0
2025-10-21	0.300	0.300	0.300	0.300	0.300	0
2025-10-20	0.300	0.300	0.300	0.300	0.300	0
2025-10-17	0.300	0.300	0.300	0.300	0.300	0
2025-10-16	0.300	0.300	0.300	0.300	0.300	2,002
2025-10-15	0.300	0.300	0.300	0.300	0.300	2,002
2025-10-14	0.300	0.300	0.300	0.300	0.300	2,002
2025-10-13	0.276	0.300	0.276	0.300	0.300	2,002
2025-10-10	0.300	0.300	0.300	0.300	0.300	180
2025-10-09	0.300	0.300	0.300	0.300	0.300	180
2025-10-08	0.300	0.300	0.300	0.300	0.300	180
2025-10-07	0.300	0.300	0.300	0.300	0.300	180
2025-10-06	0.300	0.300	0.300	0.300	0.300	180
2025-10-03	0.302	0.302	0.302	0.302	0.302	1
2025-10-02	0.276	0.276	0.276	0.276	0.276	0
2025-10-01	0.276	0.276	0.276	0.276	0.276	0
2025-09-30	0.276	0.276	0.276	0.276	0.276	2
2025-09-29	0.274	0.274	0.274	0.274	0.274	334
2025-09-26	0.274	0.274	0.274	0.274	0.274	0
2025-09-25	0.274	0.274	0.274	0.274	0.274	334
2025-09-24	0.338	0.338	0.338	0.338	0.338	430
2025-09-23	0.340	0.340	0.340	0.340	0.340	0
2025-09-22	0.340	0.340	0.340	0.340	0.340	0
2025-09-19	0.340	0.340	0.340	0.340	0.340	0
2025-09-18	0.340	0.340	0.340	0.340	0.340	63
2025-09-17	0.340	0.340	0.340	0.340	0.340	63
2025-09-16	0.340	0.340	0.340	0.340	0.340	63
2025-09-15	0.340	0.340	0.340	0.340	0.340	63
2025-09-12	0.340	0.340	0.340	0.340	0.340	0
2025-09-11	0.340	0.340	0.340	0.340	0.340	0
2025-09-10	0.340	0.340	0.340	0.340	0.340	0
2025-09-09	0.340	0.340	0.340	0.340	0.340	220
2025-09-08	0.340	0.340	0.340	0.340	0.340	0
2025-09-05	0.340	0.340	0.340	0.340	0.340	0
2025-09-04	0.340	0.340	0.340	0.340	0.340	220
2025-09-03	0.340	0.340	0.340	0.340	0.340	220
2025-09-02	0.340	0.340	0.340	0.340	0.340	220
2025-09-01	0.340	0.340	0.340	0.340	0.340	220
2025-08-29	0.320	0.320	0.320	0.320	0.320	77
2025-08-28	0.320	0.320	0.320	0.320	0.320	214
2025-08-27	0.350	0.350	0.350	0.350	0.350	300
2025-08-26	0.320	0.320	0.320	0.320	0.320	759
2025-08-25	0.320	0.320	0.320	0.320	0.320	0
2025-08-22	0.320	0.320	0.320	0.320	0.320	0
2025-08-21	0.320	0.320	0.320	0.320	0.320	1,000
2025-08-20	0.320	0.320	0.320	0.320	0.320	10,000
2025-08-19	0.320	0.320	0.320	0.320	0.320	10,000
2025-08-18	0.320	0.320	0.320	0.320	0.320	10,000
2025-08-14	0.310	0.310	0.310	0.310	0.310	2
2025-08-13	0.274	0.274	0.274	0.274	0.274	5,000
2025-08-12	0.310	0.310	0.310	0.310	0.310	22
2025-08-11	0.310	0.310	0.310	0.310	0.310	2
2025-08-08	0.310	0.310	0.310	0.310	0.310	2
2025-08-07	0.310	0.310	0.310	0.310	0.310	11

← NewerPage 5 of 14 · 790 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.