Starhedge SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.290	0.290	0.290	0.290	0.290	0
2025-05-12	0.290	0.290	0.290	0.290	0.290	0
2025-05-09	0.290	0.290	0.290	0.290	0.290	0
2025-04-30	0.290	0.290	0.290	0.290	0.290	1,060
2025-04-29	0.290	0.290	0.290	0.290	0.290	555
2025-04-22	0.302	0.302	0.302	0.302	0.302	1,769
2025-04-11	0.300	0.300	0.300	0.300	0.300	500
2025-04-10	0.300	0.300	0.290	0.290	0.290	2,000
2025-04-08	0.300	0.300	0.300	0.300	0.300	1,000
2025-04-04	0.290	0.290	0.290	0.290	0.290	3,752
2025-03-25	0.290	0.290	0.290	0.290	0.290	1,000
2025-03-11	0.300	0.300	0.300	0.300	0.300	1,056
2025-03-10	0.310	0.310	0.300	0.300	0.300	2,500
2025-03-07	0.312	0.312	0.312	0.312	0.312	5,000
2025-03-05	0.314	0.314	0.314	0.314	0.314	1,556
2025-03-04	0.314	0.314	0.314	0.314	0.314	200
2025-02-27	0.300	0.300	0.300	0.300	0.300	27,643
2025-02-26	0.294	0.300	0.294	0.300	0.300	51,106
2025-02-24	0.262	0.262	0.262	0.262	0.262	30
2025-02-18	0.294	0.294	0.294	0.294	0.294	2,000
2025-02-13	0.260	0.294	0.260	0.294	0.294	1,695
2025-02-12	0.296	0.296	0.260	0.260	0.260	4,400
2025-02-10	0.270	0.270	0.270	0.270	0.270	15,501
2025-02-05	0.270	0.270	0.270	0.270	0.270	3,981
2025-02-04	0.270	0.270	0.270	0.270	0.270	1,520
2025-01-31	0.250	0.250	0.250	0.250	0.250	534
2025-01-30	0.270	0.270	0.270	0.270	0.270	84
2025-01-29	0.270	0.270	0.270	0.270	0.270	56,000
2025-01-28	0.270	0.270	0.270	0.270	0.270	61
2025-01-24	0.250	0.250	0.250	0.250	0.250	430
2025-01-23	0.260	0.260	0.260	0.260	0.260	11,538
2025-01-21	0.268	0.268	0.268	0.268	0.268	400
2025-01-20	0.268	0.268	0.268	0.268	0.268	1,100
2025-01-16	0.268	0.270	0.268	0.270	0.270	15,629
2025-01-13	0.270	0.270	0.270	0.270	0.270	8,286
2025-01-10	0.268	0.268	0.268	0.268	0.268	5,597
2025-01-08	0.270	0.270	0.260	0.260	0.260	18,797
2025-01-07	0.270	0.270	0.270	0.270	0.270	11,965
2024-12-27	0.236	0.236	0.236	0.236	0.236	1,667
2024-12-23	0.236	0.236	0.236	0.236	0.236	1,688
2024-12-20	0.262	0.262	0.250	0.250	0.250	15,905
2024-12-18	0.272	0.272	0.272	0.272	0.272	6,375
2024-12-17	0.272	0.272	0.272	0.272	0.272	2,000
2024-12-16	0.300	0.300	0.300	0.300	0.300	4,375
2024-12-11	0.308	0.308	0.308	0.308	0.308	1,165
2024-12-10	0.310	0.310	0.308	0.308	0.308	905
2024-12-09	0.310	0.310	0.310	0.310	0.310	4,801
2024-12-06	0.308	0.308	0.308	0.308	0.308	635
2024-12-05	0.306	0.306	0.306	0.306	0.306	265
2024-12-04	0.306	0.306	0.306	0.306	0.306	350
2024-12-02	0.300	0.300	0.300	0.300	0.300	2,192
2024-11-27	0.300	0.300	0.300	0.300	0.300	2
2024-11-25	0.314	0.314	0.314	0.314	0.314	5,967
2024-11-22	0.314	0.314	0.314	0.314	0.314	22,477
2024-11-21	0.314	0.314	0.314	0.314	0.314	15,500
2024-11-20	0.314	0.314	0.314	0.314	0.314	2,000
2024-11-19	0.314	0.314	0.314	0.314	0.314	450
2024-11-18	0.324	0.324	0.322	0.322	0.322	4,000
2024-11-15	0.358	0.358	0.358	0.358	0.358	2,046
2024-11-13	0.358	0.360	0.358	0.360	0.360	1,750

← NewerPage 7 of 14 · 790 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.