Starhedge SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.366	0.366	0.366	0.366	0.366	834
2024-01-31	0.382	0.382	0.382	0.382	0.382	500
2024-01-25	0.400	0.400	0.400	0.400	0.400	59
2024-01-18	0.398	0.400	0.398	0.400	0.400	2,606
2024-01-15	0.440	0.440	0.440	0.440	0.440	2,810
2024-01-12	0.444	0.444	0.444	0.444	0.444	26,200
2024-01-10	0.352	0.352	0.352	0.352	0.352	7,000
2024-01-02	0.306	0.306	0.306	0.306	0.306	100
2023-12-29	0.348	0.348	0.306	0.306	0.306	19,899
2023-12-28	0.348	0.348	0.348	0.348	0.348	11
2023-12-27	0.328	0.330	0.328	0.330	0.330	16,000
2023-12-21	0.326	0.326	0.326	0.326	0.326	3,000
2023-12-20	0.360	0.360	0.324	0.324	0.324	667
2023-12-18	0.360	0.360	0.360	0.360	0.360	334
2023-12-15	0.360	0.360	0.360	0.360	0.360	600
2023-12-12	0.360	0.360	0.360	0.360	0.360	2,932
2023-12-11	0.364	0.364	0.364	0.364	0.364	2,000
2023-12-07	0.380	0.380	0.380	0.380	0.380	398
2023-12-06	0.380	0.380	0.380	0.380	0.380	860
2023-12-04	0.400	0.400	0.400	0.400	0.400	800
2023-12-01	0.400	0.400	0.400	0.400	0.400	1,389
2023-11-30	0.398	0.398	0.398	0.398	0.398	4,604
2023-11-29	0.388	0.388	0.388	0.388	0.388	1,482
2023-11-28	0.362	0.364	0.362	0.364	0.364	2,190
2023-11-24	0.370	0.370	0.370	0.370	0.370	13,000
2023-11-23	0.384	0.384	0.384	0.384	0.384	100
2023-11-13	0.390	0.390	0.390	0.390	0.390	2,500
2023-11-09	0.400	0.400	0.400	0.400	0.400	6,813
2023-11-06	0.422	0.422	0.422	0.422	0.422	2,775
2023-11-02	0.390	0.422	0.390	0.422	0.422	2,360
2023-10-31	0.384	0.424	0.384	0.424	0.424	504
2023-10-27	0.424	0.424	0.384	0.384	0.384	5,240
2023-10-24	0.424	0.424	0.424	0.424	0.424	30
2023-10-23	0.428	0.428	0.428	0.428	0.428	7
2023-10-20	0.362	0.362	0.362	0.362	0.362	5,000
2023-10-19	0.360	0.360	0.360	0.360	0.360	5,000
2023-10-13	0.420	0.420	0.420	0.420	0.420	2,442
2023-10-06	0.410	0.410	0.410	0.410	0.410	6,340
2023-10-05	0.430	0.430	0.430	0.430	0.430	8,052
2023-10-03	0.386	0.386	0.386	0.386	0.386	558
2023-10-02	0.430	0.430	0.386	0.386	0.386	2,402
2023-09-29	0.424	0.424	0.424	0.424	0.424	2,000
2023-09-28	0.430	0.430	0.430	0.430	0.430	100
2023-09-27	0.400	0.400	0.400	0.400	0.400	7,607
2023-09-25	0.430	0.430	0.430	0.430	0.430	5,186
2023-09-14	0.428	0.428	0.428	0.428	0.428	208
2023-09-13	0.390	0.430	0.390	0.430	0.430	1,637
2023-09-11	0.428	0.428	0.428	0.428	0.428	2,088
2023-09-08	0.428	0.428	0.428	0.428	0.428	4,655
2023-08-29	0.426	0.426	0.426	0.426	0.426	100
2023-08-28	0.426	0.426	0.426	0.426	0.426	150
2023-08-25	0.386	0.386	0.386	0.386	0.386	39
2023-08-22	0.428	0.428	0.428	0.428	0.428	1,829
2023-08-16	0.426	0.426	0.426	0.426	0.426	1,731
2023-08-07	0.430	0.430	0.430	0.430	0.430	1,000
2023-08-03	0.430	0.430	0.430	0.430	0.430	6
2023-08-02	0.372	0.404	0.372	0.404	0.404	3,001
2023-08-01	0.420	0.420	0.420	0.420	0.420	3,999
2023-07-25	0.430	0.430	0.430	0.430	0.430	844
2023-07-24	0.400	0.430	0.400	0.430	0.430	2,921

← NewerPage 9 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.