SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.616 | 1.616 | 1.528 | 1.600 | 1.600 | 5,638 |
| 2026-07-24 | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 420 |
| 2026-07-23 | 1.530 | 1.658 | 1.510 | 1.620 | 1.620 | 41,119 |
| 2026-07-22 | 1.512 | 1.574 | 1.510 | 1.566 | 1.566 | 8,520 |
| 2026-07-21 | 1.534 | 1.558 | 1.512 | 1.512 | 1.512 | 10,728 |
| 2026-07-20 | 1.578 | 1.578 | 1.520 | 1.520 | 1.520 | 17,856 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.