SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.584 | 1.650 | 1.582 | 1.622 | 1.622 | 10,893 |
| 2026-04-29 | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 650 |
| 2026-04-28 | 1.598 | 1.600 | 1.584 | 1.600 | 1.600 | 1,908 |
| 2026-04-27 | 1.586 | 1.600 | 1.584 | 1.600 | 1.600 | 4,150 |
| 2026-04-24 | 1.604 | 1.604 | 1.586 | 1.600 | 1.600 | 1,874 |
| 2026-04-23 | 1.584 | 1.602 | 1.584 | 1.584 | 1.584 | 575 |
| 2026-04-22 | 1.592 | 1.616 | 1.584 | 1.606 | 1.606 | 13,627 |
| 2026-04-21 | 1.596 | 1.624 | 1.592 | 1.620 | 1.620 | 2,375 |
| 2026-04-20 | 1.596 | 1.634 | 1.592 | 1.624 | 1.624 | 6,036 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.