SimFabric S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.770 | 1.796 | 1.730 | 1.796 | 1.796 | 26,164 |
| 2025-10-30 | 1.794 | 1.800 | 1.738 | 1.770 | 1.770 | 9,041 |
| 2025-10-29 | 1.818 | 1.818 | 1.730 | 1.798 | 1.798 | 13,394 |
| 2025-10-28 | 1.780 | 1.820 | 1.760 | 1.770 | 1.770 | 12,610 |
| 2025-10-27 | 1.826 | 1.826 | 1.780 | 1.800 | 1.800 | 2,624 |
| 2025-10-24 | 1.834 | 1.834 | 1.748 | 1.800 | 1.800 | 15,640 |
| 2025-10-23 | 1.846 | 1.852 | 1.730 | 1.788 | 1.788 | 26,385 |
| 2025-10-22 | 1.804 | 1.856 | 1.800 | 1.846 | 1.846 | 2,976 |
| 2025-10-21 | 1.824 | 1.872 | 1.794 | 1.872 | 1.872 | 1,835 |
| 2025-10-20 | 1.800 | 1.824 | 1.780 | 1.818 | 1.818 | 16,288 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.