Fabryka Farb i Lakierów ŚNIEŻKA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	72.400	73.800	72.400	72.400	63.902	421
2023-06-09	72.000	72.000	72.000	72.000	63.549	1
2023-06-07	72.400	72.400	71.200	71.200	62.843	85
2023-06-06	72.400	72.400	71.600	71.600	63.196	17
2023-06-05	71.200	72.600	71.200	72.600	64.079	308
2023-06-02	72.000	72.400	71.200	71.200	62.843	98
2023-06-01	71.400	71.400	71.000	71.000	62.666	421
2023-05-31	72.400	72.400	71.400	71.400	63.019	3
2023-05-30	72.000	72.000	71.200	71.200	62.843	133
2023-05-29	72.000	72.600	72.000	72.000	63.549	43
2023-05-26	72.400	72.600	72.000	72.000	63.549	141
2023-05-25	72.800	73.000	72.800	72.800	64.255	5
2023-05-24	72.800	72.800	71.200	72.800	64.255	481
2023-05-23	71.400	72.800	71.400	72.800	64.255	400
2023-05-22	73.000	73.000	71.400	71.400	63.019	89
2023-05-19	72.800	72.800	71.200	71.200	62.843	330
2023-05-18	72.600	72.800	71.800	72.800	64.255	311
2023-05-17	71.200	72.600	71.200	72.600	64.079	1,112
2023-05-16	70.600	70.800	70.600	70.800	62.490	236
2023-05-15	70.400	70.800	70.400	70.600	62.313	369
2023-05-12	72.600	72.800	71.400	72.800	62.490	1,065
2023-05-11	71.600	72.800	71.200	72.000	61.803	789
2023-05-10	72.400	72.600	71.600	72.600	62.318	306
2023-05-09	72.400	72.400	71.400	72.400	62.147	347
2023-05-08	71.400	72.400	71.400	72.400	62.147	306
2023-05-05	71.800	72.400	71.400	71.600	61.460	322
2023-05-04	72.400	72.600	71.600	72.400	62.147	423
2023-05-02	71.800	72.000	71.600	71.800	61.631	337
2023-04-28	72.000	72.000	71.600	71.600	61.460	107
2023-04-27	72.400	72.400	71.400	72.000	61.803	68
2023-04-26	72.600	72.600	72.400	72.400	62.147	18
2023-04-25	72.600	72.600	71.400	72.600	62.318	346
2023-04-24	72.000	72.400	71.400	72.200	61.975	444
2023-04-21	71.400	72.200	71.400	72.000	61.803	69
2023-04-20	72.400	72.400	70.000	71.400	61.288	326
2023-04-19	72.400	72.400	71.400	72.000	61.803	183
2023-04-18	72.400	72.400	71.800	72.400	62.147	319
2023-04-17	71.800	72.200	70.000	72.200	61.975	348
2023-04-14	72.000	72.200	71.200	71.200	61.116	353
2023-04-13	71.000	72.200	70.000	71.200	61.116	567
2023-04-12	72.800	72.800	70.000	71.000	60.945	114
2023-04-11	67.600	72.800	67.600	72.800	62.490	906
2023-04-06	67.000	71.000	67.000	68.200	58.541	138
2023-04-05	71.000	71.200	67.000	67.000	57.511	774
2023-04-04	71.000	71.000	70.000	70.800	60.773	79
2023-04-03	70.200	71.800	68.000	71.600	61.460	572
2023-03-31	70.000	70.200	69.400	70.200	60.258	247
2023-03-30	68.000	69.800	68.000	69.800	59.915	139
2023-03-29	68.000	68.000	68.000	68.000	58.370	1
2023-03-28	68.000	68.000	68.000	68.000	58.370	4
2023-03-27	68.000	68.200	68.000	68.000	58.370	364
2023-03-24	70.000	70.000	67.000	67.000	57.511	326
2023-03-23	70.400	70.400	69.000	70.000	60.086	109
2023-03-22	69.600	70.400	69.400	70.400	60.430	348
2023-03-21	71.800	71.800	69.400	69.400	59.571	256
2023-03-20	71.600	71.800	69.000	71.800	61.631	477
2023-03-17	71.200	71.600	68.800	71.600	61.460	305
2023-03-16	68.800	70.800	68.800	70.800	60.773	319
2023-03-15	68.400	69.400	68.400	68.800	59.056	80
2023-03-14	70.000	70.000	68.800	69.000	59.228	110

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.1500 PLN
2025-06-10	3.0000 PLN
2024-05-14	3.1700 PLN
2023-05-15	2.0000 PLN
2022-06-14	2.5000 PLN
2021-05-14	3.6000 PLN
2020-06-30	2.6000 PLN
2019-05-13	2.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.