Fabryka Farb i Lakierów ŚNIEŻKA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	86.000	86.200	84.000	86.000	81.406	132
2026-04-28	86.000	86.800	84.000	86.000	81.406	215
2026-04-27	86.000	86.600	84.600	86.000	81.406	473
2026-04-24	86.600	86.600	85.000	86.000	81.406	118
2026-04-23	87.000	87.000	83.200	86.000	81.406	961
2026-04-22	86.000	87.000	85.600	86.000	81.406	231
2026-04-21	86.200	86.200	84.600	86.000	81.406	277
2026-04-20	85.600	86.000	84.800	86.000	81.406	490
2026-04-17	84.600	85.600	84.600	85.000	80.459	485
2026-04-16	84.000	85.600	82.200	85.600	81.027	429
2026-04-15	81.600	85.600	81.000	85.600	81.027	1,078
2026-04-14	81.600	83.000	81.600	82.800	78.377	149
2026-04-13	84.600	84.800	81.200	81.600	77.241	168
2026-04-10	83.000	83.000	81.200	81.200	76.862	494
2026-04-09	83.000	83.000	81.200	83.000	78.566	46
2026-04-08	82.000	83.000	81.800	82.400	77.998	233
2026-04-07	83.400	83.400	81.800	82.000	77.619	242
2026-04-02	83.200	84.000	82.400	83.400	78.945	293
2026-04-01	81.200	83.000	81.200	83.000	78.566	205
2026-03-31	80.400	83.000	80.400	80.400	76.105	306
2026-03-30	81.000	83.200	80.000	80.400	76.105	343
2026-03-27	82.800	83.600	81.000	81.000	76.673	310
2026-03-26	80.400	82.800	80.400	82.800	78.377	443
2026-03-25	82.200	82.200	80.200	82.000	77.619	247
2026-03-24	81.000	82.400	80.000	80.000	75.726	32
2026-03-23	81.400	81.400	80.000	80.000	75.726	582
2026-03-20	83.000	83.000	80.800	81.200	76.862	101
2026-03-19	81.200	83.200	81.200	83.000	78.566	61
2026-03-18	81.400	83.000	81.000	81.200	76.862	371
2026-03-17	82.000	82.000	80.800	82.000	77.619	43
2026-03-16	83.000	83.000	81.400	82.000	77.619	227
2026-03-13	83.000	83.000	82.200	83.000	78.566	109
2026-03-12	83.000	83.000	83.000	83.000	78.566	26
2026-03-11	81.200	83.400	81.200	83.000	78.566	216
2026-03-10	82.400	83.400	82.400	83.000	78.566	51
2026-03-09	80.400	84.200	80.400	82.400	77.998	107
2026-03-06	84.800	84.800	80.400	80.400	76.105	1,172
2026-03-05	84.800	84.800	83.000	84.000	79.512	211
2026-03-04	84.200	85.600	82.600	84.800	80.270	321
2026-03-03	85.600	85.600	81.200	81.200	76.862	557
2026-03-02	83.000	85.400	83.000	85.400	80.838	1,509
2026-02-27	83.200	85.000	83.200	84.800	80.270	80
2026-02-26	85.400	85.400	82.800	83.200	78.755	140
2026-02-25	84.800	84.800	83.000	83.000	78.566	508
2026-02-24	84.800	84.800	84.600	84.800	80.270	69
2026-02-23	83.000	84.800	83.000	84.800	80.270	154
2026-02-20	83.400	83.400	82.600	83.000	78.566	1,904
2026-02-19	83.800	84.000	83.400	83.400	78.945	243
2026-02-18	87.000	87.000	83.800	83.800	79.323	38
2026-02-17	83.600	85.800	83.400	84.600	80.080	427
2026-02-16	84.000	86.200	83.600	83.600	79.134	912
2026-02-13	84.400	84.400	84.000	84.400	79.891	3,110
2026-02-12	85.000	85.000	84.400	85.000	80.459	244
2026-02-11	86.000	87.000	85.800	85.800	81.216	157
2026-02-10	86.000	86.200	84.200	86.000	81.406	234
2026-02-09	84.800	87.000	83.000	86.200	81.595	2,571
2026-02-06	84.600	84.600	82.800	84.600	80.080	243
2026-02-05	84.400	84.600	83.800	84.600	80.080	1,305
2026-02-04	84.000	84.600	82.800	84.600	80.080	1,425
2026-02-03	85.000	85.000	83.800	84.400	79.891	190

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.1500 PLN
2025-06-10	3.0000 PLN
2024-05-14	3.1700 PLN
2023-05-15	2.0000 PLN
2022-06-14	2.5000 PLN
2021-05-14	3.6000 PLN
2020-06-30	2.6000 PLN
2019-05-13	2.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.