Fabryka Farb i Lakierów ŚNIEŻKA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	80.600	80.600	80.000	80.000	75.726	212
2025-10-29	78.800	80.600	78.600	80.600	76.294	158
2025-10-28	79.800	79.800	78.800	78.800	74.590	240
2025-10-27	79.400	79.400	78.600	79.400	75.158	1,341
2025-10-24	79.200	81.400	79.200	79.400	75.158	49
2025-10-23	81.600	81.600	79.000	79.200	74.969	154
2025-10-22	78.800	81.400	78.800	81.400	77.051	294
2025-10-21	81.600	81.600	78.200	78.800	74.590	29
2025-10-20	79.000	80.200	78.200	79.800	75.537	372
2025-10-17	82.200	82.200	77.000	78.600	74.401	839
2025-10-16	79.800	81.000	79.800	81.000	76.673	34
2025-10-15	81.200	81.200	79.800	79.800	75.537	315
2025-10-14	83.200	83.200	81.200	81.200	76.862	58
2025-10-13	82.000	83.200	81.800	83.200	78.755	1,182
2025-10-10	82.800	82.800	80.800	82.800	78.377	173
2025-10-09	82.600	82.600	80.600	81.800	77.430	53
2025-10-08	82.800	83.000	81.800	82.800	78.377	344
2025-10-07	83.000	83.000	80.400	83.000	78.566	239
2025-10-06	82.000	83.000	81.400	81.400	77.051	360
2025-10-03	83.200	83.200	80.600	83.000	78.566	449
2025-10-02	83.400	83.600	80.800	83.000	78.566	71
2025-10-01	83.000	83.000	80.800	83.000	78.566	570
2025-09-30	82.000	82.000	80.600	82.000	77.619	246
2025-09-29	83.800	83.800	81.600	82.400	77.998	39
2025-09-26	84.200	84.200	81.200	83.800	79.323	190
2025-09-25	84.400	84.400	82.800	84.200	79.702	253
2025-09-24	82.000	84.400	81.600	83.000	78.566	2,255
2025-09-23	84.000	84.000	81.200	82.000	77.619	366
2025-09-22	84.000	84.200	82.400	84.000	79.512	1,109
2025-09-19	79.600	84.000	79.400	84.000	79.512	1,031
2025-09-18	80.000	80.000	79.600	79.600	75.348	327
2025-09-17	79.400	81.400	79.200	81.200	76.862	131
2025-09-16	82.600	82.600	79.200	79.400	75.158	161
2025-09-15	80.400	82.800	79.400	82.800	78.377	464
2025-09-12	78.800	80.600	78.800	80.600	76.294	66
2025-09-11	79.200	80.800	78.600	78.600	74.401	115
2025-09-10	80.400	80.400	78.000	79.200	74.969	1,464
2025-09-09	79.800	80.600	77.800	79.600	75.348	182
2025-09-08	79.800	79.800	77.800	79.400	75.158	578
2025-09-05	81.400	81.400	79.600	79.600	75.348	142
2025-09-04	82.000	82.000	79.600	81.400	77.051	267
2025-09-03	79.000	82.000	79.000	82.000	77.619	246
2025-09-02	80.000	80.600	78.400	79.000	74.780	69
2025-09-01	80.200	80.600	80.000	80.000	75.726	48
2025-08-29	78.600	78.800	78.000	78.600	74.401	244
2025-08-28	82.800	82.800	78.400	78.400	74.212	422
2025-08-27	81.400	82.800	80.200	82.800	78.377	228
2025-08-26	82.800	82.800	80.000	81.400	77.051	406
2025-08-25	80.800	82.800	80.400	82.800	78.377	235
2025-08-22	82.400	82.400	80.800	80.800	76.483	240
2025-08-21	82.400	82.400	82.200	82.400	77.998	20
2025-08-20	82.000	82.400	80.200	82.400	77.998	625
2025-08-19	81.000	81.800	79.400	79.800	75.537	133
2025-08-18	80.400	81.400	79.000	79.000	74.780	530
2025-08-14	79.000	80.800	79.000	80.800	76.483	191
2025-08-13	80.800	81.000	78.400	78.400	74.212	320
2025-08-12	80.000	80.600	79.000	80.000	75.726	107
2025-08-11	80.600	80.600	80.000	80.000	75.726	30
2025-08-08	79.800	80.000	79.400	79.400	75.158	30
2025-08-07	79.400	79.800	78.200	79.800	75.537	281

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.1500 PLN
2025-06-10	3.0000 PLN
2024-05-14	3.1700 PLN
2023-05-15	2.0000 PLN
2022-06-14	2.5000 PLN
2021-05-14	3.6000 PLN
2020-06-30	2.6000 PLN
2019-05-13	2.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.