Fabryka Farb i Lakierów ŚNIEŻKA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	86.800	87.000	85.000	85.200	77.842	357
2025-05-12	85.800	87.400	85.200	85.600	78.207	627
2025-05-09	83.000	85.800	83.000	85.800	78.390	223
2025-05-08	85.800	85.800	82.800	84.800	77.476	612
2025-05-07	86.000	86.000	84.000	85.800	78.390	81
2025-05-06	86.600	86.600	84.800	84.800	77.476	240
2025-05-05	85.000	87.000	85.000	86.600	79.121	235
2025-05-02	87.000	87.000	85.000	85.000	77.659	212
2025-04-30	88.000	88.000	80.200	85.000	77.659	770
2025-04-29	87.800	88.000	87.800	88.000	80.400	477
2025-04-28	85.600	88.000	85.600	87.800	80.217	215
2025-04-25	85.800	88.000	85.600	85.600	78.207	223
2025-04-24	88.000	88.000	85.600	85.800	78.390	203
2025-04-23	88.000	88.000	87.600	87.600	80.034	152
2025-04-22	86.800	88.200	86.200	86.200	78.755	45
2025-04-17	85.800	86.800	84.400	86.800	79.303	220
2025-04-16	85.000	85.000	84.400	85.000	77.659	96
2025-04-15	85.000	85.600	85.000	85.000	77.659	83
2025-04-14	85.800	85.800	84.400	85.000	77.659	341
2025-04-11	86.800	86.800	84.600	84.600	77.293	332
2025-04-10	87.000	87.000	85.400	86.800	79.303	140
2025-04-09	87.400	87.400	84.800	85.200	77.842	45
2025-04-08	82.600	87.400	82.600	87.400	79.852	123
2025-04-07	88.000	88.000	83.200	84.000	76.745	1,338
2025-04-04	89.000	89.600	87.000	88.000	80.400	2,136
2025-04-03	90.000	90.600	88.400	88.400	80.765	1,268
2025-04-02	88.400	90.000	88.200	90.000	82.227	718
2025-04-01	88.200	88.800	88.200	88.800	81.131	27
2025-03-31	89.800	89.800	88.200	88.200	80.583	542
2025-03-28	90.000	90.000	88.400	88.600	80.948	56
2025-03-27	88.600	90.000	88.200	90.000	82.227	212
2025-03-26	90.000	90.000	88.400	88.600	80.948	228
2025-03-25	88.200	90.000	88.200	90.000	82.227	153
2025-03-24	89.800	89.800	88.000	88.200	80.583	192
2025-03-21	90.000	90.000	88.000	90.000	82.227	250
2025-03-20	90.000	90.000	89.000	89.000	81.313	76
2025-03-19	89.000	89.200	88.200	89.200	81.496	215
2025-03-18	89.000	90.000	89.000	89.000	81.313	166
2025-03-17	90.000	90.000	88.200	89.000	81.313	88
2025-03-14	89.400	90.000	88.000	90.000	82.227	754
2025-03-13	89.600	90.000	88.000	90.000	82.227	618
2025-03-12	88.400	89.800	88.400	89.800	82.044	1,270
2025-03-11	85.600	88.200	85.600	88.200	80.583	153
2025-03-10	86.200	88.600	85.600	85.600	78.207	391
2025-03-07	88.400	88.400	85.600	86.200	78.755	165
2025-03-06	88.400	88.400	85.600	85.600	78.207	127
2025-03-05	85.400	86.000	85.200	86.000	78.573	294
2025-03-04	86.200	87.400	85.400	85.400	78.024	386
2025-03-03	89.000	89.000	85.800	86.200	78.755	1,009
2025-02-28	87.200	88.400	87.200	87.400	79.852	141
2025-02-27	89.600	90.000	86.800	90.000	82.227	526
2025-02-26	85.800	89.800	85.800	89.400	81.679	1,845
2025-02-25	85.000	85.800	83.400	85.800	78.390	552
2025-02-24	84.000	85.000	83.800	85.000	77.659	525
2025-02-21	84.400	84.800	83.000	83.200	76.014	476
2025-02-20	83.200	84.800	83.200	83.800	76.563	257
2025-02-19	84.800	84.800	83.200	83.200	76.014	1,207
2025-02-18	84.400	84.800	84.200	84.800	77.476	550
2025-02-17	83.000	84.400	83.000	84.400	77.111	2,932
2025-02-14	84.400	84.400	82.800	83.000	75.832	240

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.1500 PLN
2025-06-10	3.0000 PLN
2024-05-14	3.1700 PLN
2023-05-15	2.0000 PLN
2022-06-14	2.5000 PLN
2021-05-14	3.6000 PLN
2020-06-30	2.6000 PLN
2019-05-13	2.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.