Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 1.560 | 1.560 | 1.510 | 1.510 | 1.510 | 10,500 |
| 2024-03-20 | 1.600 | 1.640 | 1.600 | 1.600 | 1.600 | 780 |
| 2024-03-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2024-03-15 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 2,788 |
| 2024-03-14 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 6,000 |
| 2024-03-13 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 2,650 |
| 2024-03-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,652 |
| 2024-03-11 | 1.640 | 1.650 | 1.550 | 1.650 | 1.650 | 799 |
| 2024-03-07 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 111 |
| 2024-03-06 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,009 |
| 2024-03-04 | 1.660 | 1.690 | 1.600 | 1.690 | 1.690 | 19,851 |
| 2024-03-01 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 127 |
| 2024-02-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1 |
| 2024-02-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 200 |
| 2024-02-21 | 1.640 | 1.720 | 1.640 | 1.720 | 1.720 | 852 |
| 2024-02-20 | 1.660 | 1.660 | 1.620 | 1.640 | 1.640 | 4,736 |
| 2024-02-19 | 1.700 | 1.720 | 1.700 | 1.720 | 1.720 | 161 |
| 2024-02-15 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 180 |
| 2024-02-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 60 |
| 2024-02-12 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1,710 |
| 2024-02-09 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1,729 |
| 2024-02-08 | 1.680 | 1.720 | 1.650 | 1.720 | 1.720 | 9,501 |
| 2024-02-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 839 |
| 2024-02-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 19 |
| 2024-02-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 |
| 2024-02-01 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 11,338 |
| 2024-01-31 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 200 |
| 2024-01-30 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 29,247 |
| 2024-01-29 | 1.720 | 1.800 | 1.700 | 1.800 | 1.800 | 1,501 |
| 2024-01-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 268 |
| 2024-01-24 | 1.720 | 1.800 | 1.720 | 1.800 | 1.800 | 991 |
| 2024-01-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 800 |
| 2024-01-22 | 1.790 | 1.800 | 1.770 | 1.800 | 1.800 | 8,135 |
| 2024-01-19 | 1.740 | 1.800 | 1.720 | 1.800 | 1.800 | 1,994 |
| 2024-01-17 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 |
| 2024-01-15 | 1.740 | 1.790 | 1.740 | 1.790 | 1.790 | 31 |
| 2024-01-12 | 1.760 | 1.800 | 1.740 | 1.740 | 1.740 | 4,433 |
| 2024-01-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2,488 |
| 2024-01-10 | 1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 2,001 |
| 2024-01-09 | 1.850 | 1.850 | 1.750 | 1.750 | 1.750 | 8,610 |
| 2024-01-08 | 1.750 | 1.840 | 1.750 | 1.750 | 1.750 | 14,727 |
| 2024-01-05 | 1.760 | 1.840 | 1.750 | 1.840 | 1.840 | 11,900 |
| 2024-01-04 | 1.760 | 1.840 | 1.760 | 1.840 | 1.840 | 8,437 |
| 2024-01-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9,069 |
| 2024-01-02 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 583 |
| 2023-12-29 | 1.740 | 1.800 | 1.740 | 1.800 | 1.800 | 168 |
| 2023-12-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 22 |
| 2023-12-27 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 500 |
| 2023-12-22 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 683 |
| 2023-12-21 | 1.750 | 1.840 | 1.750 | 1.830 | 1.830 | 26,711 |
| 2023-12-19 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 800 |
| 2023-12-18 | 1.700 | 1.700 | 1.660 | 1.660 | 1.660 | 1,940 |
| 2023-12-15 | 1.740 | 1.740 | 1.700 | 1.710 | 1.710 | 1,530 |
| 2023-12-12 | 1.740 | 1.780 | 1.730 | 1.780 | 1.780 | 2,088 |
| 2023-12-11 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 99 |
| 2023-12-08 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 |
| 2023-12-06 | 1.740 | 1.790 | 1.730 | 1.790 | 1.790 | 5,721 |
| 2023-12-05 | 1.720 | 1.810 | 1.700 | 1.750 | 1.750 | 26,443 |
| 2023-12-04 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 315 |
| 2023-12-01 | 1.800 | 1.810 | 1.800 | 1.810 | 1.810 | 270 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.