Skyline Investment S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.720	1.820	1.720	1.820	1.820	2,309
2023-11-29	1.750	1.810	1.720	1.810	1.810	5,902
2023-11-27	1.730	1.820	1.730	1.820	1.820	670
2023-11-24	1.730	1.820	1.730	1.820	1.820	34
2023-11-23	1.730	1.820	1.730	1.820	1.820	540
2023-11-22	1.800	1.800	1.800	1.800	1.800	198
2023-11-21	1.720	1.820	1.720	1.820	1.820	1,035
2023-11-16	1.720	1.820	1.720	1.820	1.820	1,453
2023-11-14	1.810	1.820	1.720	1.820	1.820	2,530
2023-11-13	1.910	1.910	1.810	1.810	1.810	4,123
2023-11-10	1.780	1.910	1.780	1.910	1.910	258
2023-11-08	1.930	1.930	1.780	1.920	1.920	6,023
2023-11-07	1.890	2.000	1.800	1.950	1.950	503
2023-11-06	1.810	1.890	1.800	1.890	1.890	30,563
2023-11-03	1.800	1.810	1.800	1.810	1.810	970
2023-11-02	1.790	1.810	1.750	1.800	1.800	1,456
2023-10-31	1.800	1.850	1.700	1.790	1.790	53,931
2023-10-30	1.860	1.980	1.800	1.840	1.840	22,879
2023-10-27	1.760	2.100	1.690	1.810	1.810	156,321
2023-10-26	1.750	1.770	1.710	1.770	1.770	2,752
2023-10-25	1.710	1.770	1.670	1.770	1.770	5,874
2023-10-24	1.700	1.710	1.650	1.710	1.710	5,503
2023-10-23	1.700	1.710	1.650	1.710	1.710	1,287
2023-10-19	1.620	1.710	1.620	1.710	1.710	780
2023-10-16	1.710	1.710	1.610	1.700	1.700	6,071
2023-10-13	1.670	1.710	1.650	1.650	1.650	6,355
2023-10-12	1.610	1.670	1.600	1.670	1.670	2,673
2023-10-11	1.620	1.690	1.590	1.670	1.670	16,565
2023-10-10	1.670	1.690	1.670	1.690	1.690	1,268
2023-10-09	1.610	1.650	1.610	1.650	1.650	3,002
2023-10-06	1.610	1.690	1.610	1.690	1.690	3,612
2023-10-05	1.680	1.690	1.630	1.690	1.690	9,316
2023-10-02	1.740	1.780	1.680	1.770	1.770	5,493
2023-09-29	1.740	1.740	1.650	1.740	1.740	2,525
2023-09-28	1.660	1.740	1.660	1.740	1.740	4,844
2023-09-27	1.630	1.660	1.600	1.650	1.650	10,069
2023-09-26	1.680	1.740	1.630	1.630	1.630	30,959
2023-09-25	1.750	1.750	1.750	1.750	1.750	120
2023-09-22	1.660	1.750	1.660	1.750	1.750	68
2023-09-21	1.710	1.750	1.690	1.750	1.750	8,362
2023-09-20	1.700	1.750	1.700	1.750	1.750	356
2023-09-19	1.760	1.790	1.700	1.790	1.790	1,290
2023-09-15	1.700	1.760	1.700	1.760	1.760	926
2023-09-14	1.700	1.750	1.690	1.750	1.750	12,366
2023-09-13	1.770	1.770	1.750	1.750	1.750	3,278
2023-09-12	1.800	1.800	1.690	1.780	1.780	14,406
2023-09-11	1.780	1.780	1.780	1.780	1.780	2,158
2023-09-08	1.750	1.780	1.750	1.780	1.780	1,130
2023-09-07	1.720	1.780	1.720	1.770	1.770	2,039
2023-09-06	1.720	1.780	1.720	1.780	1.780	4,020
2023-09-05	1.700	1.750	1.700	1.750	1.750	6,491
2023-09-04	1.720	1.790	1.700	1.790	1.790	4,826
2023-09-01	1.690	1.790	1.690	1.790	1.790	25,951
2023-08-31	1.720	1.770	1.680	1.720	1.720	22,622
2023-08-30	1.770	1.830	1.720	1.780	1.780	9,753
2023-08-29	1.710	1.840	1.710	1.790	1.790	34,822
2023-08-28	1.750	1.750	1.710	1.740	1.740	17,991
2023-08-25	1.700	1.750	1.680	1.750	1.750	11,070
2023-08-24	1.720	1.730	1.680	1.730	1.730	11,429
2023-08-23	1.730	1.730	1.690	1.720	1.720	3,397

← NewerPage 11 of 16 · 935 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.