Skyline Investment S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	0.750	0.750	0.740	0.740	0.740	4,935
2023-05-15	0.700	0.700	0.700	0.700	0.700	3,600
2023-05-12	0.700	0.700	0.700	0.700	0.700	1,000
2023-05-08	0.660	0.700	0.660	0.700	0.700	2,213
2023-05-05	0.700	0.700	0.700	0.700	0.700	1
2023-05-02	0.690	0.690	0.690	0.690	0.690	7,999
2023-04-24	0.670	0.700	0.670	0.700	0.700	2
2023-04-21	0.670	0.700	0.670	0.700	0.700	2,501
2023-04-20	0.695	0.700	0.695	0.700	0.700	3,977
2023-04-17	0.682	0.728	0.682	0.728	0.728	679
2023-04-14	0.720	0.730	0.720	0.730	0.730	1,000
2023-04-11	0.720	0.720	0.720	0.720	0.720	1,335
2023-04-06	0.720	0.720	0.720	0.720	0.720	1,000
2023-04-05	0.720	0.720	0.720	0.720	0.720	1,000
2023-04-04	0.680	0.720	0.680	0.720	0.720	1,001
2023-04-03	0.720	0.720	0.720	0.720	0.720	1,000
2023-03-31	0.720	0.720	0.720	0.720	0.720	1,653
2023-03-30	0.716	0.716	0.716	0.716	0.716	677
2023-03-29	0.690	0.700	0.690	0.700	0.700	2,000
2023-03-28	0.680	0.680	0.680	0.680	0.680	1,471
2023-03-22	0.718	0.718	0.700	0.718	0.718	2,200
2023-03-21	0.690	0.720	0.670	0.720	0.720	28,550
2023-03-20	0.650	0.680	0.650	0.680	0.680	15,847
2023-03-17	0.650	0.650	0.650	0.650	0.650	2,739
2023-03-15	0.630	0.640	0.630	0.640	0.640	4,694
2023-03-14	0.650	0.680	0.630	0.680	0.680	20,106
2023-03-13	0.670	0.680	0.642	0.680	0.680	14,813
2023-03-09	0.670	0.670	0.670	0.670	0.670	100
2023-03-06	0.690	0.690	0.690	0.690	0.690	5,000
2023-03-03	0.728	0.728	0.680	0.690	0.690	21,099
2023-03-02	0.728	0.728	0.728	0.728	0.728	200
2023-03-01	0.680	0.728	0.680	0.728	0.728	2,850
2023-02-28	0.682	0.682	0.682	0.682	0.682	2,500
2023-02-27	0.700	0.720	0.690	0.720	0.720	20,000
2023-02-15	0.750	0.750	0.750	0.750	0.750	3,000
2023-02-14	0.740	0.750	0.740	0.750	0.750	2,870
2023-02-13	0.760	0.760	0.760	0.760	0.760	10,500
2023-02-09	0.800	0.800	0.760	0.800	0.800	1,022
2023-02-02	0.760	0.810	0.760	0.810	0.810	301
2023-01-27	0.810	0.810	0.810	0.810	0.810	1,000
2023-01-26	0.800	0.800	0.800	0.800	0.800	5,600
2023-01-24	0.810	0.850	0.810	0.850	0.850	678
2023-01-20	0.850	0.850	0.850	0.850	0.850	8,824
2023-01-19	0.820	0.820	0.820	0.820	0.820	10
2023-01-18	0.820	0.820	0.820	0.820	0.820	10
2023-01-17	0.820	0.820	0.820	0.820	0.820	10
2023-01-12	0.840	0.840	0.840	0.840	0.840	1
2023-01-11	0.820	0.820	0.820	0.820	0.820	1,851
2023-01-10	0.780	0.800	0.780	0.800	0.800	695
2023-01-09	0.780	0.780	0.780	0.780	0.780	106
2023-01-05	0.718	0.780	0.700	0.780	0.780	9,625
2023-01-04	0.680	0.680	0.680	0.680	0.680	43
2023-01-03	0.680	0.680	0.680	0.680	0.680	11,030
2022-12-30	0.690	0.690	0.690	0.690	0.690	587
2022-12-29	0.650	0.690	0.650	0.690	0.690	2,300
2022-12-28	0.650	0.650	0.650	0.650	0.650	200
2022-12-27	0.650	0.650	0.650	0.650	0.650	22,278
2022-12-23	0.650	0.650	0.650	0.650	0.650	210
2022-12-22	0.652	0.652	0.650	0.650	0.650	2,000
2022-12-21	0.652	0.652	0.652	0.652	0.652	40

← NewerPage 13 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.