Skyline Investment S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.654	0.654	0.654	0.654	0.654	809
2022-12-13	0.666	0.666	0.660	0.660	0.660	1,297
2022-12-02	0.700	0.700	0.700	0.700	0.700	500
2022-12-01	0.690	0.690	0.690	0.690	0.690	1,500
2022-11-30	0.670	0.700	0.670	0.670	0.670	2,692
2022-11-29	0.670	0.670	0.670	0.670	0.670	500
2022-11-28	0.680	0.700	0.666	0.666	0.666	2,240
2022-11-25	0.700	0.700	0.680	0.680	0.680	560
2022-11-24	0.700	0.700	0.700	0.700	0.700	500
2022-11-23	0.700	0.700	0.700	0.700	0.700	600
2022-11-22	0.770	0.770	0.682	0.710	0.710	12,442
2022-11-21	0.740	0.770	0.680	0.760	0.760	3,002
2022-11-18	0.730	0.740	0.700	0.700	0.700	5,527
2022-11-17	0.690	0.690	0.690	0.690	0.690	26
2022-11-16	0.640	0.640	0.640	0.640	0.640	682
2022-11-15	0.610	0.640	0.610	0.640	0.640	24,322
2022-11-14	0.602	0.602	0.602	0.602	0.602	1,500
2022-11-09	0.620	0.620	0.620	0.620	0.620	4,777
2022-11-07	0.638	0.638	0.638	0.638	0.638	63
2022-11-04	0.620	0.638	0.618	0.638	0.638	11,980
2022-11-03	0.620	0.638	0.620	0.638	0.638	700
2022-10-31	0.630	0.630	0.630	0.630	0.630	1,515
2022-10-27	0.640	0.640	0.640	0.640	0.640	400
2022-10-21	0.640	0.640	0.640	0.640	0.640	600
2022-10-17	0.640	0.640	0.640	0.640	0.640	500
2022-10-10	0.640	0.640	0.640	0.640	0.640	500
2022-10-06	0.640	0.640	0.640	0.640	0.640	68
2022-10-04	0.640	0.640	0.640	0.640	0.640	30
2022-10-03	0.620	0.620	0.620	0.620	0.620	450
2022-09-29	0.670	0.670	0.660	0.660	0.660	17,736
2022-09-26	0.670	0.670	0.660	0.660	0.660	1,357
2022-09-16	0.670	0.710	0.670	0.710	0.710	600
2022-09-15	0.710	0.710	0.710	0.710	0.710	500
2022-09-05	0.700	0.700	0.660	0.700	0.700	4,247
2022-09-01	0.700	0.700	0.700	0.700	0.700	500
2022-08-30	0.700	0.700	0.700	0.700	0.700	1,000
2022-08-19	0.680	0.680	0.680	0.680	0.680	30
2022-08-18	0.710	0.710	0.710	0.710	0.710	989
2022-08-17	0.680	0.680	0.680	0.680	0.680	7,000
2022-08-10	0.710	0.710	0.710	0.710	0.710	1,000
2022-08-01	0.690	0.690	0.690	0.690	0.690	4,370
2022-07-27	0.700	0.700	0.700	0.700	0.700	4,000
2022-07-26	0.700	0.700	0.684	0.684	0.684	6,537
2022-07-21	0.698	0.700	0.698	0.700	0.700	3,000
2022-07-14	0.690	0.700	0.690	0.700	0.700	11,105
2022-07-07	0.700	0.700	0.700	0.700	0.700	6,597
2022-07-05	0.700	0.700	0.690	0.690	0.690	19,961
2022-06-27	0.692	0.692	0.680	0.680	0.680	20,697
2022-06-15	0.700	0.700	0.690	0.690	0.690	6,425
2022-06-10	0.700	0.700	0.700	0.700	0.700	347
2022-06-07	0.700	0.700	0.700	0.700	0.700	20
2022-06-06	0.720	0.720	0.720	0.720	0.720	1,421
2022-06-03	0.720	0.720	0.700	0.700	0.700	4,298
2022-06-02	0.760	0.760	0.740	0.740	0.740	8,100
2022-05-30	0.720	0.720	0.720	0.720	0.720	500
2022-05-23	0.720	0.720	0.720	0.720	0.720	1,481
2022-05-19	0.710	0.710	0.700	0.700	0.700	3,914
2022-05-18	0.750	0.750	0.750	0.750	0.750	8,000
2022-05-17	0.760	0.760	0.760	0.760	0.760	9,344
2022-05-13	0.760	0.760	0.760	0.760	0.760	10

← NewerPage 14 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.