Skyline Investment S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	0.760	0.785	0.760	0.785	0.785	1,843
2021-12-22	0.790	0.790	0.780	0.785	0.785	3,344
2021-12-21	0.805	0.805	0.800	0.800	0.800	3,422
2021-12-20	0.880	0.880	0.830	0.830	0.830	21,974
2021-12-17	0.870	0.870	0.870	0.870	0.870	3,012
2021-12-15	0.880	0.880	0.880	0.880	0.880	4,000
2021-12-14	0.870	0.880	0.860	0.880	0.880	7,444
2021-12-13	0.870	0.890	0.870	0.870	0.870	6,511
2021-12-10	0.890	0.900	0.870	0.880	0.880	58,906
2021-12-09	0.920	0.920	0.920	0.920	0.920	4
2021-12-08	0.900	0.920	0.900	0.920	0.920	8,335
2021-12-07	0.900	0.900	0.900	0.900	0.900	1
2021-12-02	0.870	0.870	0.870	0.870	0.870	250
2021-12-01	0.860	0.870	0.860	0.870	0.870	2,656
2021-11-30	0.850	0.850	0.850	0.850	0.850	398
2021-11-29	0.870	0.870	0.850	0.870	0.870	3,771
2021-11-26	0.900	0.920	0.880	0.920	0.920	1,978
2021-11-25	0.940	0.940	0.900	0.940	0.940	12,195
2021-11-24	0.930	0.990	0.920	0.940	0.940	22,841
2021-11-22	0.930	1.020	0.930	1.020	1.020	2,369
2021-11-19	1.020	1.020	0.930	0.930	0.930	2,595
2021-11-17	0.970	1.020	0.970	1.020	1.020	157
2021-11-15	1.020	1.020	0.970	1.020	1.020	1,839
2021-11-12	0.950	1.020	0.950	1.020	1.020	3,375
2021-11-10	0.980	1.020	0.925	0.925	0.925	5,970
2021-11-09	1.020	1.020	0.980	1.020	1.020	1,150
2021-11-08	0.970	1.020	0.970	1.020	1.020	200
2021-11-05	1.020	1.020	1.020	1.020	1.020	1,851
2021-11-04	0.970	1.020	0.970	1.020	1.020	103
2021-11-03	0.970	1.020	0.970	1.020	1.020	5,708
2021-11-02	0.970	1.010	0.970	1.010	1.010	2,501
2021-10-27	1.010	1.010	1.010	1.010	1.010	6,898
2021-10-26	0.970	1.010	0.970	1.010	1.010	605
2021-10-25	1.080	1.080	0.965	1.010	1.010	38,182
2021-10-22	1.080	1.080	1.080	1.080	1.080	2,017
2021-10-20	1.080	1.080	1.080	1.080	1.080	461
2021-10-19	1.000	1.090	1.000	1.090	1.090	13,500
2021-10-18	0.960	1.000	0.960	1.000	1.000	3,738
2021-10-15	1.000	1.000	0.960	0.960	0.960	2,769
2021-10-14	1.000	1.000	0.970	0.970	0.970	1,930

← NewerPage 16 of 16 · 940 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.