Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.350 | 1.430 | 1.350 | 1.350 | 1.350 | 232 |
| 2026-04-27 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 148 |
| 2026-04-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 6,000 |
| 2026-04-23 | 1.250 | 1.340 | 1.250 | 1.340 | 1.340 | 3,408 |
| 2026-04-22 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4,383 |
| 2026-04-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4,383 |
| 2026-04-20 | 1.240 | 1.340 | 1.240 | 1.340 | 1.340 | 4,383 |
| 2026-04-17 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 151 |
| 2026-04-16 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 151 |
| 2026-04-15 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 75 |
| 2026-04-14 | 1.320 | 1.340 | 1.300 | 1.340 | 1.340 | 7,848 |
| 2026-04-13 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-04-10 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-04-09 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2 |
| 2026-04-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 5,500 |
| 2026-04-02 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-04-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-03-31 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-03-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-03-27 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-03-26 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 26 |
| 2026-03-25 | 1.320 | 1.420 | 1.320 | 1.420 | 1.420 | 26 |
| 2026-03-24 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 23 |
| 2026-03-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 3,070 |
| 2026-03-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-13 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-03-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 |
| 2026-03-11 | 1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 1,000 |
| 2026-03-10 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2,447 |
| 2026-03-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2,447 |
| 2026-03-06 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1,017 |
| 2026-03-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2026-03-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 5,876 |
| 2026-03-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-02-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-02-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 641 |
| 2026-02-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 641 |
| 2026-02-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 641 |
| 2026-02-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 641 |
| 2026-02-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 641 |
| 2026-02-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 100 |
| 2026-02-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 100 |
| 2026-02-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 100 |
| 2026-02-16 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 40 |
| 2026-02-13 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 40 |
| 2026-02-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,633 |
| 2026-02-11 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,633 |
| 2026-02-10 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 1,633 |
| 2026-02-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 13 |
| 2026-02-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 13 |
| 2026-02-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-02-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 133 |
| 2026-02-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 133 |
| 2026-02-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 11 |
| 2026-01-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.