Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 1.540 | 1.590 | 1.540 | 1.590 | 1.590 | 689 |
| 2025-08-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1 |
| 2025-07-31 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 70 |
| 2025-07-30 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 70 |
| 2025-07-29 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 70 |
| 2025-07-28 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 70 |
| 2025-07-25 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 450 |
| 2025-07-24 | 1.550 | 1.550 | 1.530 | 1.530 | 1.530 | 303 |
| 2025-07-23 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 500 |
| 2025-07-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 7 |
| 2025-07-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 614 |
| 2025-07-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 8 |
| 2025-07-17 | 1.580 | 1.600 | 1.540 | 1.590 | 1.590 | 5,650 |
| 2025-07-16 | 1.580 | 1.580 | 1.530 | 1.530 | 1.530 | 1,451 |
| 2025-07-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 200 |
| 2025-07-14 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 200 |
| 2025-07-11 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 200 |
| 2025-07-10 | 1.510 | 1.580 | 1.500 | 1.580 | 1.580 | 200 |
| 2025-07-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 119 |
| 2025-07-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 119 |
| 2025-07-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 119 |
| 2025-07-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 119 |
| 2025-07-03 | 1.520 | 1.580 | 1.520 | 1.580 | 1.580 | 1,450 |
| 2025-07-02 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 700 |
| 2025-07-01 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2025-06-30 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2025-06-27 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2025-06-26 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 326 |
| 2025-06-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 223 |
| 2025-06-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2025-06-23 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 223 |
| 2025-06-20 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 223 |
| 2025-06-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 223 |
| 2025-06-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 223 |
| 2025-06-16 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10 |
| 2025-06-13 | 1.510 | 1.580 | 1.500 | 1.580 | 1.580 | 3,000 |
| 2025-06-12 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 198 |
| 2025-06-11 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 198 |
| 2025-06-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,900 |
| 2025-06-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2025-06-06 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 183 |
| 2025-06-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 183 |
| 2025-06-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1 |
| 2025-06-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 750 |
| 2025-06-02 | 1.570 | 1.580 | 1.480 | 1.580 | 1.580 | 2,896 |
| 2025-05-30 | 1.580 | 1.580 | 1.480 | 1.480 | 1.480 | 5,201 |
| 2025-05-29 | 1.580 | 1.580 | 1.490 | 1.490 | 1.490 | 2 |
| 2025-05-28 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 2 |
| 2025-05-27 | 1.480 | 1.530 | 1.480 | 1.530 | 1.530 | 2 |
| 2025-05-26 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 |
| 2025-05-23 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 |
| 2025-05-22 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,900 |
| 2025-05-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,149 |
| 2025-05-20 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 2,149 |
| 2025-05-19 | 1.470 | 1.530 | 1.470 | 1.530 | 1.530 | 148 |
| 2025-05-16 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 250 |
| 2025-05-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 26 |
| 2025-05-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,035 |
| 2025-05-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 |
| 2025-05-12 | 1.470 | 1.550 | 1.470 | 1.540 | 1.540 | 9,347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.