Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2025-05-08 | 1.470 | 1.500 | 1.460 | 1.500 | 1.500 | 2,900 |
| 2025-05-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 8,500 |
| 2025-04-29 | 1.500 | 1.600 | 1.500 | 1.500 | 1.500 | 20,405 |
| 2025-04-28 | 1.600 | 1.600 | 1.500 | 1.590 | 1.590 | 3,600 |
| 2025-04-25 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 190 |
| 2025-04-24 | 1.610 | 1.610 | 1.530 | 1.530 | 1.530 | 3,040 |
| 2025-04-23 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 6,440 |
| 2025-04-22 | 1.620 | 1.630 | 1.620 | 1.630 | 1.630 | 9,232 |
| 2025-04-17 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2,000 |
| 2025-04-16 | 1.620 | 1.730 | 1.620 | 1.730 | 1.730 | 129,793 |
| 2025-04-15 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 600 |
| 2025-04-14 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 875 |
| 2025-04-11 | 1.400 | 1.600 | 1.400 | 1.550 | 1.550 | 20,882 |
| 2025-04-09 | 1.520 | 1.600 | 1.510 | 1.600 | 1.600 | 7,500 |
| 2025-04-07 | 1.500 | 1.600 | 1.450 | 1.600 | 1.600 | 23,969 |
| 2025-04-04 | 1.550 | 1.590 | 1.500 | 1.590 | 1.590 | 5,899 |
| 2025-04-03 | 1.620 | 1.620 | 1.580 | 1.580 | 1.580 | 6,366 |
| 2025-04-02 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 600 |
| 2025-04-01 | 1.820 | 1.870 | 1.530 | 1.640 | 1.640 | 33,704 |
| 2025-03-31 | 1.790 | 2.230 | 1.615 | 1.825 | 1.825 | 150,096 |
| 2025-03-28 | 1.630 | 1.850 | 1.560 | 1.720 | 1.720 | 26,106 |
| 2025-03-27 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 500 |
| 2025-03-26 | 1.560 | 1.630 | 1.550 | 1.630 | 1.630 | 14,385 |
| 2025-03-25 | 1.595 | 1.600 | 1.550 | 1.600 | 1.600 | 10,400 |
| 2025-03-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5,000 |
| 2025-03-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 4,821 |
| 2025-03-20 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 1,634 |
| 2025-03-19 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 19,753 |
| 2025-03-18 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 257 |
| 2025-03-17 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 900 |
| 2025-03-14 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 8,810 |
| 2025-03-12 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 3,135 |
| 2025-03-11 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 14,839 |
| 2025-03-10 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 |
| 2025-03-07 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 |
| 2025-02-28 | 1.555 | 1.640 | 1.540 | 1.640 | 1.640 | 14,840 |
| 2025-02-25 | 1.570 | 1.620 | 1.570 | 1.620 | 1.620 | 3,000 |
| 2025-02-21 | 1.640 | 1.640 | 1.580 | 1.640 | 1.640 | 2,001 |
| 2025-02-20 | 1.560 | 1.640 | 1.560 | 1.640 | 1.640 | 4,801 |
| 2025-02-19 | 1.570 | 1.620 | 1.550 | 1.550 | 1.550 | 22,875 |
| 2025-02-18 | 1.580 | 1.630 | 1.570 | 1.630 | 1.630 | 8,300 |
| 2025-02-17 | 1.570 | 1.640 | 1.550 | 1.640 | 1.640 | 16,531 |
| 2025-02-13 | 1.605 | 1.640 | 1.550 | 1.640 | 1.640 | 17,378 |
| 2025-02-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,378 |
| 2025-02-11 | 1.620 | 1.680 | 1.620 | 1.640 | 1.640 | 6,420 |
| 2025-02-10 | 1.600 | 1.690 | 1.600 | 1.690 | 1.690 | 1,100 |
| 2025-02-07 | 1.625 | 1.690 | 1.625 | 1.690 | 1.690 | 11,447 |
| 2025-02-05 | 1.500 | 1.630 | 1.500 | 1.630 | 1.630 | 11,213 |
| 2025-02-04 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 5,000 |
| 2025-02-03 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 4,907 |
| 2025-01-30 | 1.535 | 1.610 | 1.530 | 1.610 | 1.610 | 6,509 |
| 2025-01-29 | 1.610 | 1.615 | 1.610 | 1.615 | 1.615 | 2,350 |
| 2025-01-28 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 5,270 |
| 2025-01-27 | 1.470 | 1.570 | 1.470 | 1.570 | 1.570 | 6,178 |
| 2025-01-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 600 |
| 2025-01-22 | 1.560 | 1.570 | 1.520 | 1.570 | 1.570 | 8,755 |
| 2025-01-21 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 591 |
| 2025-01-20 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 301 |
| 2025-01-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.