Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 50 |
| 2025-01-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 1 |
| 2025-01-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 6,500 |
| 2025-01-14 | 1.600 | 1.610 | 1.555 | 1.610 | 1.610 | 11,101 |
| 2025-01-13 | 1.620 | 1.620 | 1.555 | 1.620 | 1.620 | 1,919 |
| 2025-01-10 | 1.605 | 1.620 | 1.550 | 1.620 | 1.620 | 22,837 |
| 2025-01-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2,147 |
| 2025-01-02 | 1.520 | 1.570 | 1.520 | 1.570 | 1.570 | 38,377 |
| 2024-12-30 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5 |
| 2024-12-20 | 1.555 | 1.560 | 1.460 | 1.560 | 1.560 | 1,546 |
| 2024-12-19 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 999 |
| 2024-12-17 | 1.500 | 1.555 | 1.500 | 1.555 | 1.555 | 2,001 |
| 2024-12-11 | 1.620 | 1.700 | 1.550 | 1.650 | 1.650 | 10,794 |
| 2024-12-10 | 1.515 | 1.560 | 1.515 | 1.560 | 1.560 | 5,674 |
| 2024-12-09 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 291 |
| 2024-12-04 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 |
| 2024-12-03 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 |
| 2024-12-02 | 1.485 | 1.485 | 1.480 | 1.480 | 1.480 | 1,600 |
| 2024-11-29 | 1.560 | 1.560 | 1.485 | 1.485 | 1.485 | 4,883 |
| 2024-11-26 | 1.560 | 1.660 | 1.560 | 1.660 | 1.660 | 5,829 |
| 2024-11-22 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 4,808 |
| 2024-11-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 4,808 |
| 2024-11-18 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,939 |
| 2024-11-15 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 4,300 |
| 2024-11-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 4,839 |
| 2024-11-07 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 1,200 |
| 2024-11-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 4,839 |
| 2024-10-30 | 1.600 | 1.615 | 1.600 | 1.615 | 1.615 | 504 |
| 2024-10-29 | 1.500 | 1.530 | 1.430 | 1.530 | 1.530 | 5,702 |
| 2024-10-28 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 4,100 |
| 2024-10-23 | 1.540 | 1.620 | 1.540 | 1.620 | 1.620 | 2,541 |
| 2024-10-21 | 1.550 | 1.640 | 1.550 | 1.640 | 1.640 | 4,859 |
| 2024-10-18 | 1.540 | 1.550 | 1.400 | 1.550 | 1.550 | 6,501 |
| 2024-10-17 | 1.560 | 1.640 | 1.560 | 1.640 | 1.640 | 4,809 |
| 2024-10-16 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2024-10-15 | 1.550 | 1.550 | 1.485 | 1.485 | 1.485 | 1,000 |
| 2024-10-14 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 70 |
| 2024-10-08 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 3,196 |
| 2024-10-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-09-30 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-09-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,010 |
| 2024-09-26 | 1.630 | 1.630 | 1.560 | 1.630 | 1.630 | 1,501 |
| 2024-09-19 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 102 |
| 2024-09-17 | 1.700 | 1.720 | 1.630 | 1.650 | 1.650 | 6,730 |
| 2024-09-16 | 1.580 | 1.675 | 1.580 | 1.675 | 1.675 | 1,500 |
| 2024-09-13 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2024-09-12 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 2,000 |
| 2024-09-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 |
| 2024-09-10 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 |
| 2024-09-09 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,010 |
| 2024-09-06 | 1.570 | 1.570 | 1.500 | 1.570 | 1.570 | 1,491 |
| 2024-09-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,398 |
| 2024-09-04 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 |
| 2024-08-29 | 1.505 | 1.570 | 1.500 | 1.570 | 1.570 | 1,603 |
| 2024-08-28 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 500 |
| 2024-08-27 | 1.500 | 1.565 | 1.500 | 1.565 | 1.565 | 2,400 |
| 2024-08-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 |
| 2024-08-21 | 1.480 | 1.570 | 1.470 | 1.570 | 1.570 | 4,242 |
| 2024-08-20 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,500 |
| 2024-08-19 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 3,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.