Skyline Investment S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 1.530 | 1.530 | 1.500 | 1.520 | 1.520 | 8,710 |
| 2024-08-08 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 500 |
| 2024-08-07 | 1.600 | 1.600 | 1.530 | 1.530 | 1.530 | 2,129 |
| 2024-08-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,421 |
| 2024-08-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 4,600 |
| 2024-08-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 200 |
| 2024-07-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 176 |
| 2024-07-29 | 1.590 | 1.600 | 1.580 | 1.600 | 1.600 | 7,400 |
| 2024-07-26 | 1.580 | 1.680 | 1.580 | 1.680 | 1.680 | 1,336 |
| 2024-07-25 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 1,253 |
| 2024-07-24 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,400 |
| 2024-07-23 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1,394 |
| 2024-07-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 6,600 |
| 2024-07-18 | 1.620 | 1.620 | 1.600 | 1.600 | 1.600 | 9,168 |
| 2024-07-16 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1,372 |
| 2024-07-15 | 1.610 | 1.620 | 1.610 | 1.620 | 1.620 | 1,841 |
| 2024-07-12 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2,593 |
| 2024-07-11 | 1.600 | 1.620 | 1.530 | 1.600 | 1.600 | 5,814 |
| 2024-07-10 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 6,000 |
| 2024-07-08 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 3,900 |
| 2024-07-05 | 1.540 | 1.630 | 1.540 | 1.630 | 1.630 | 3,901 |
| 2024-07-03 | 1.625 | 1.630 | 1.530 | 1.630 | 1.630 | 6,723 |
| 2024-07-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,061 |
| 2024-07-01 | 1.640 | 1.660 | 1.620 | 1.660 | 1.660 | 7,134 |
| 2024-06-28 | 1.625 | 1.640 | 1.600 | 1.600 | 1.600 | 23,503 |
| 2024-06-27 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 2,895 |
| 2024-06-21 | 1.555 | 1.630 | 1.555 | 1.600 | 1.600 | 3,099 |
| 2024-06-20 | 1.540 | 1.580 | 1.540 | 1.555 | 1.555 | 17,370 |
| 2024-06-19 | 1.650 | 1.730 | 1.600 | 1.730 | 1.730 | 4,689 |
| 2024-06-18 | 1.650 | 1.740 | 1.650 | 1.740 | 1.740 | 4,547 |
| 2024-06-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 10,675 |
| 2024-06-14 | 1.650 | 1.695 | 1.650 | 1.695 | 1.695 | 5,544 |
| 2024-06-13 | 1.500 | 1.600 | 1.500 | 1.560 | 1.560 | 24,729 |
| 2024-06-12 | 1.520 | 1.585 | 1.520 | 1.585 | 1.585 | 5,094 |
| 2024-06-11 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 5,879 |
| 2024-05-28 | 1.525 | 1.620 | 1.525 | 1.595 | 1.595 | 33,647 |
| 2024-05-27 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 326 |
| 2024-05-23 | 1.525 | 1.525 | 1.460 | 1.500 | 1.500 | 1,492 |
| 2024-05-22 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 1,000 |
| 2024-05-21 | 1.470 | 1.525 | 1.470 | 1.525 | 1.525 | 2,827 |
| 2024-05-20 | 1.460 | 1.520 | 1.460 | 1.520 | 1.520 | 2,230 |
| 2024-05-16 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 1 |
| 2024-05-15 | 1.540 | 1.620 | 1.520 | 1.520 | 1.520 | 27,111 |
| 2024-05-14 | 1.540 | 1.540 | 1.520 | 1.520 | 1.520 | 7,778 |
| 2024-05-10 | 1.530 | 1.540 | 1.530 | 1.540 | 1.540 | 7,428 |
| 2024-05-09 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 1 |
| 2024-05-08 | 1.545 | 1.550 | 1.545 | 1.550 | 1.550 | 7,692 |
| 2024-05-07 | 1.545 | 1.545 | 1.450 | 1.450 | 1.450 | 2,794 |
| 2024-05-06 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 2,197 |
| 2024-05-02 | 1.410 | 1.500 | 1.400 | 1.500 | 1.500 | 6,577 |
| 2024-04-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 547 |
| 2024-04-26 | 1.490 | 1.490 | 1.410 | 1.490 | 1.490 | 4,101 |
| 2024-04-23 | 1.450 | 1.490 | 1.450 | 1.490 | 1.490 | 5,990 |
| 2024-04-17 | 1.450 | 1.500 | 1.450 | 1.450 | 1.450 | 12,693 |
| 2024-04-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 811 |
| 2024-04-15 | 1.500 | 1.520 | 1.500 | 1.520 | 1.520 | 4,604 |
| 2024-04-09 | 1.550 | 1.600 | 1.500 | 1.595 | 1.595 | 3,009 |
| 2024-03-28 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 2,112 |
| 2024-03-26 | 1.510 | 1.590 | 1.500 | 1.590 | 1.590 | 4,860 |
| 2024-03-22 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.