Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.800	19.940	18.900	18.900	18.900	34,245
2026-10-16	19.300	19.820	19.300	19.800	19.800	19,163
2026-10-15	19.840	19.880	19.280	19.300	19.300	56,667
2026-10-14	20.700	21.000	19.900	20.000	20.000	125,609
2026-10-13	21.000	21.500	20.650	20.700	20.700	23,301
2026-10-12	21.200	21.800	20.900	21.000	21.000	27,225
2026-10-09	22.000	22.000	21.200	21.200	21.200	39,465
2026-10-08	22.700	22.850	21.750	21.900	21.900	21,444
2026-10-07	22.650	22.800	22.300	22.700	22.700	22,855
2026-10-06	22.150	22.800	22.150	22.250	22.250	20,218
2026-10-05	23.000	23.000	22.050	22.200	22.200	29,994
2026-10-02	21.350	22.450	21.350	21.900	21.900	10,911
2026-10-01	22.700	23.100	21.300	21.350	21.350	44,959
2026-09-30	20.200	22.800	20.200	22.200	22.200	114,304
2026-09-29	21.350	21.400	20.250	20.250	20.250	43,886
2026-09-28	21.850	21.950	21.250	21.300	21.300	16,109
2026-09-25	22.000	22.200	21.850	21.900	21.900	12,522
2026-09-24	22.400	22.500	21.950	22.000	22.000	24,434
2026-09-23	22.600	22.900	22.400	22.500	22.500	10,237
2026-09-22	23.200	23.300	22.400	22.600	22.600	28,731
2026-09-21	23.100	23.600	22.500	23.000	23.000	50,767
2026-09-18	24.700	24.700	22.450	23.200	23.200	155,284
2026-09-17	25.950	25.950	25.350	25.650	25.650	13,310
2026-09-16	26.000	26.400	25.650	26.000	26.000	5,747
2026-09-15	27.050	27.050	26.100	26.100	26.100	3,954
2026-09-14	27.500	27.700	26.500	26.900	26.900	19,975
2026-09-11	27.350	27.500	27.000	27.500	27.500	11,636
2026-09-10	27.800	27.800	27.050	27.450	27.450	4,062
2026-09-09	26.950	27.500	26.900	27.500	27.500	31,314
2026-09-08	26.700	27.500	26.000	26.700	26.700	40,286
2026-09-07	26.700	26.850	26.000	26.700	26.700	10,571
2026-09-04	27.000	27.200	26.600	26.600	26.600	4,963
2026-09-03	26.950	27.250	26.700	26.750	26.750	83,744
2026-09-02	26.600	27.100	26.500	26.550	26.550	14,972
2026-09-01	26.500	26.500	26.300	26.500	26.500	5,509
2026-08-31	26.500	27.000	26.400	26.450	26.450	10,451
2026-08-28	27.200	27.500	26.400	27.000	27.000	20,952
2026-08-27	27.500	27.650	26.700	26.950	26.950	20,642
2026-08-26	28.650	28.650	27.400	27.450	27.450	18,869
2026-08-25	27.500	28.800	27.500	28.600	28.600	9,450
2026-08-24	28.850	28.850	27.400	28.200	28.200	12,189
2026-08-21	28.800	28.850	28.500	28.800	28.800	4,948
2026-08-20	28.450	28.650	28.000	28.650	28.650	11,272
2026-08-19	27.800	28.500	27.450	28.400	28.400	9,534
2026-08-18	28.000	28.000	27.700	27.950	27.950	8,138
2026-08-17	28.600	28.650	27.900	28.350	28.350	11,348
2026-08-14	29.000	29.000	28.350	28.500	28.500	6,358
2026-08-13	28.750	29.000	28.500	28.700	28.700	24,982
2026-08-12	28.300	29.150	28.300	28.400	28.400	19,505
2026-08-11	28.000	28.650	28.000	28.500	28.500	11,926
2026-08-10	27.500	28.300	27.050	28.000	28.000	17,367
2026-08-07	28.000	28.000	27.000	27.550	27.550	10,315
2026-08-06	28.050	28.250	27.500	27.950	27.950	6,482
2026-08-05	28.250	28.800	27.350	28.000	28.000	27,523
2026-08-04	29.200	29.250	27.700	28.250	28.250	26,385
2026-08-03	26.750	28.000	26.600	27.850	27.850	18,624
2026-07-31	26.600	27.000	26.400	26.600	26.600	28,107
2026-07-30	26.600	26.950	26.050	26.550	26.550	4,489
2026-07-29	26.000	27.000	25.000	26.600	26.600	29,147
2026-07-28	25.100	26.150	25.100	26.000	26.000	14,926

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.