Selvita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 60.800 | 61.100 | 60.400 | 61.100 | 61.100 | 1,013 |
| 2024-08-20 | 61.300 | 61.300 | 60.300 | 60.900 | 60.900 | 1,764 |
| 2024-08-19 | 60.200 | 61.900 | 60.200 | 61.400 | 61.400 | 2,850 |
| 2024-08-16 | 60.700 | 60.800 | 60.000 | 60.200 | 60.200 | 3,663 |
| 2024-08-14 | 61.000 | 61.700 | 60.000 | 60.800 | 60.800 | 22,295 |
| 2024-08-13 | 63.000 | 63.000 | 60.800 | 61.600 | 61.600 | 2,112 |
| 2024-08-12 | 63.300 | 64.500 | 63.000 | 63.700 | 63.700 | 2,401 |
| 2024-08-09 | 62.500 | 66.600 | 62.500 | 63.200 | 63.200 | 36,169 |
| 2024-08-08 | 64.000 | 64.100 | 62.200 | 63.800 | 63.800 | 15,218 |
| 2024-08-07 | 65.400 | 65.400 | 63.100 | 64.100 | 64.100 | 10,255 |
| 2024-08-06 | 66.000 | 66.000 | 63.100 | 65.000 | 65.000 | 1,129 |
| 2024-08-05 | 65.400 | 67.000 | 59.500 | 64.500 | 64.500 | 14,695 |
| 2024-08-02 | 66.600 | 68.800 | 66.000 | 66.000 | 66.000 | 6,346 |
| 2024-08-01 | 67.600 | 68.900 | 65.000 | 68.900 | 68.900 | 1,815 |
| 2024-07-31 | 64.500 | 67.800 | 64.400 | 67.600 | 67.600 | 3,132 |
| 2024-07-30 | 64.000 | 66.500 | 64.000 | 66.500 | 66.500 | 2,827 |
| 2024-07-29 | 65.500 | 65.500 | 63.600 | 65.500 | 65.500 | 2,252 |
| 2024-07-26 | 65.400 | 65.500 | 62.900 | 65.500 | 65.500 | 3,581 |
| 2024-07-25 | 64.900 | 65.500 | 61.600 | 65.500 | 65.500 | 3,948 |
| 2024-07-24 | 65.700 | 66.400 | 63.500 | 64.900 | 64.900 | 1,056 |
| 2024-07-23 | 66.500 | 66.500 | 65.600 | 65.600 | 65.600 | 6,905 |
| 2024-07-22 | 67.000 | 67.000 | 65.400 | 66.500 | 66.500 | 781 |
| 2024-07-19 | 65.100 | 67.800 | 65.100 | 66.300 | 66.300 | 2,846 |
| 2024-07-18 | 65.800 | 68.000 | 64.400 | 65.400 | 65.400 | 1,550 |
| 2024-07-17 | 66.600 | 66.600 | 63.500 | 65.500 | 65.500 | 4,271 |
| 2024-07-16 | 68.500 | 68.900 | 66.600 | 67.800 | 67.800 | 2,046 |
| 2024-07-15 | 69.000 | 69.900 | 68.000 | 69.000 | 69.000 | 1,859 |
| 2024-07-12 | 69.000 | 69.000 | 68.600 | 69.000 | 69.000 | 554 |
| 2024-07-11 | 69.900 | 69.900 | 68.300 | 69.000 | 69.000 | 843 |
| 2024-07-10 | 69.600 | 69.600 | 68.500 | 69.000 | 69.000 | 869 |
| 2024-07-09 | 68.000 | 69.600 | 68.000 | 69.600 | 69.600 | 3,490 |
| 2024-07-08 | 68.500 | 68.500 | 67.900 | 68.100 | 68.100 | 2,217 |
| 2024-07-05 | 68.500 | 69.000 | 68.000 | 68.000 | 68.000 | 1,462 |
| 2024-07-04 | 68.000 | 68.700 | 68.000 | 68.500 | 68.500 | 660 |
| 2024-07-03 | 69.300 | 69.300 | 68.000 | 68.200 | 68.200 | 719 |
| 2024-07-02 | 68.000 | 69.600 | 67.900 | 69.600 | 69.600 | 25,566 |
| 2024-07-01 | 67.800 | 69.000 | 67.000 | 67.700 | 67.700 | 12,947 |
| 2024-06-28 | 68.000 | 68.900 | 65.600 | 68.300 | 68.300 | 5,511 |
| 2024-06-27 | 67.500 | 69.000 | 67.000 | 69.000 | 69.000 | 3,408 |
| 2024-06-26 | 67.500 | 67.500 | 66.100 | 67.500 | 67.500 | 2,890 |
| 2024-06-25 | 66.900 | 67.600 | 66.300 | 67.300 | 67.300 | 1,975 |
| 2024-06-24 | 66.000 | 66.700 | 64.800 | 66.600 | 66.600 | 21,508 |
| 2024-06-21 | 62.600 | 67.000 | 62.200 | 67.000 | 67.000 | 12,527 |
| 2024-06-20 | 65.300 | 65.300 | 64.300 | 64.600 | 64.600 | 53,790 |
| 2024-06-19 | 62.500 | 65.500 | 61.700 | 65.400 | 65.400 | 4,996 |
| 2024-06-18 | 62.000 | 63.900 | 62.000 | 63.500 | 63.500 | 6,289 |
| 2024-06-17 | 62.300 | 65.500 | 62.000 | 63.900 | 63.900 | 4,265 |
| 2024-06-14 | 62.300 | 63.700 | 61.300 | 63.700 | 63.700 | 4,934 |
| 2024-06-13 | 64.600 | 65.200 | 62.700 | 63.000 | 63.000 | 95,339 |
| 2024-06-12 | 65.000 | 65.500 | 64.500 | 65.500 | 65.500 | 101,858 |
| 2024-06-11 | 64.800 | 65.400 | 63.900 | 65.000 | 65.000 | 2,004 |
| 2024-06-10 | 65.500 | 65.500 | 64.000 | 64.000 | 64.000 | 1,046 |
| 2024-06-07 | 65.700 | 66.100 | 64.900 | 66.000 | 66.000 | 2,136 |
| 2024-06-06 | 62.500 | 66.000 | 62.100 | 66.000 | 66.000 | 52,163 |
| 2024-06-05 | 65.000 | 65.000 | 62.200 | 63.000 | 63.000 | 3,495 |
| 2024-06-04 | 65.900 | 65.900 | 63.100 | 63.400 | 63.400 | 2,609 |
| 2024-06-03 | 66.000 | 66.000 | 64.500 | 65.400 | 65.400 | 1,894 |
| 2024-05-31 | 66.800 | 66.800 | 65.200 | 66.000 | 66.000 | 2,147 |
| 2024-05-29 | 67.100 | 68.400 | 65.700 | 66.200 | 66.200 | 3,114 |
| 2024-05-28 | 67.100 | 67.700 | 64.300 | 67.100 | 67.100 | 6,811 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.