Selvita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 71.000 | 71.200 | 67.100 | 67.100 | 67.100 | 7,567 |
| 2024-05-24 | 72.000 | 72.700 | 70.300 | 71.500 | 71.500 | 5,195 |
| 2024-05-23 | 67.000 | 73.000 | 67.000 | 72.000 | 72.000 | 65,127 |
| 2024-05-22 | 69.300 | 69.900 | 68.600 | 69.500 | 69.500 | 1,283 |
| 2024-05-21 | 70.000 | 70.000 | 69.300 | 69.400 | 69.400 | 1,921 |
| 2024-05-20 | 69.500 | 70.500 | 68.800 | 70.500 | 70.500 | 2,348 |
| 2024-05-17 | 70.300 | 70.400 | 69.000 | 69.500 | 69.500 | 1,683 |
| 2024-05-16 | 70.900 | 70.900 | 68.100 | 69.500 | 69.500 | 4,517 |
| 2024-05-15 | 69.600 | 70.900 | 69.500 | 70.400 | 70.400 | 3,623 |
| 2024-05-14 | 67.100 | 69.700 | 67.000 | 69.700 | 69.700 | 2,914 |
| 2024-05-13 | 68.200 | 68.200 | 67.100 | 67.600 | 67.600 | 1,711 |
| 2024-05-10 | 69.200 | 69.500 | 68.000 | 68.300 | 68.300 | 2,648 |
| 2024-05-09 | 71.000 | 71.000 | 69.500 | 69.900 | 69.900 | 3,004 |
| 2024-05-08 | 68.200 | 71.200 | 68.200 | 71.200 | 71.200 | 8,470 |
| 2024-05-07 | 69.000 | 70.800 | 69.000 | 70.000 | 70.000 | 2,938 |
| 2024-05-06 | 71.000 | 71.000 | 69.100 | 70.000 | 70.000 | 4,645 |
| 2024-05-02 | 68.500 | 70.600 | 68.500 | 70.600 | 70.600 | 4,543 |
| 2024-04-30 | 68.100 | 69.600 | 68.100 | 69.600 | 69.600 | 13,888 |
| 2024-04-29 | 67.000 | 68.000 | 67.000 | 68.000 | 68.000 | 1,680 |
| 2024-04-26 | 67.500 | 68.600 | 67.000 | 67.000 | 67.000 | 1,316 |
| 2024-04-25 | 69.000 | 69.000 | 67.700 | 68.000 | 68.000 | 2,514 |
| 2024-04-24 | 69.800 | 69.800 | 68.400 | 69.000 | 69.000 | 2,743 |
| 2024-04-23 | 68.200 | 69.700 | 68.200 | 69.700 | 69.700 | 15,605 |
| 2024-04-22 | 70.000 | 70.000 | 68.200 | 68.500 | 68.500 | 1,194 |
| 2024-04-19 | 68.100 | 70.900 | 68.100 | 70.100 | 70.100 | 1,357 |
| 2024-04-18 | 69.100 | 69.700 | 67.000 | 69.100 | 69.100 | 1,963 |
| 2024-04-17 | 69.100 | 69.900 | 69.100 | 69.100 | 69.100 | 6,681 |
| 2024-04-16 | 71.000 | 71.000 | 69.100 | 70.000 | 70.000 | 29,338 |
| 2024-04-15 | 71.700 | 71.800 | 69.400 | 71.000 | 71.000 | 7,036 |
| 2024-04-12 | 69.200 | 72.000 | 69.200 | 71.800 | 71.800 | 9,004 |
| 2024-04-11 | 66.200 | 70.000 | 66.200 | 69.200 | 69.200 | 34,857 |
| 2024-04-10 | 68.000 | 68.600 | 67.300 | 68.200 | 68.200 | 2,304 |
| 2024-04-09 | 66.800 | 68.500 | 66.800 | 67.500 | 67.500 | 5,271 |
| 2024-04-08 | 68.000 | 68.000 | 66.500 | 66.500 | 66.500 | 2,966 |
| 2024-04-05 | 68.400 | 68.700 | 67.500 | 68.000 | 68.000 | 11,495 |
| 2024-04-04 | 66.700 | 69.000 | 66.700 | 69.000 | 69.000 | 29,157 |
| 2024-04-03 | 66.900 | 67.200 | 66.200 | 66.700 | 66.700 | 2,810 |
| 2024-04-02 | 66.500 | 67.000 | 66.000 | 66.900 | 66.900 | 10,521 |
| 2024-03-28 | 62.600 | 66.700 | 62.300 | 66.700 | 66.700 | 28,896 |
| 2024-03-27 | 61.100 | 63.300 | 61.100 | 62.600 | 62.600 | 3,951 |
| 2024-03-26 | 61.100 | 61.600 | 61.100 | 61.200 | 61.200 | 2,352 |
| 2024-03-25 | 62.400 | 62.400 | 61.100 | 61.800 | 61.800 | 1,201 |
| 2024-03-22 | 62.100 | 62.500 | 61.800 | 62.400 | 62.400 | 1,108 |
| 2024-03-21 | 62.600 | 63.200 | 62.100 | 62.600 | 62.600 | 3,781 |
| 2024-03-20 | 62.000 | 63.600 | 60.200 | 62.600 | 62.600 | 7,513 |
| 2024-03-19 | 60.900 | 62.500 | 60.800 | 62.400 | 62.400 | 6,623 |
| 2024-03-18 | 61.000 | 61.700 | 60.100 | 60.400 | 60.400 | 5,779 |
| 2024-03-15 | 60.500 | 61.500 | 60.000 | 61.500 | 61.500 | 2,956 |
| 2024-03-14 | 60.600 | 60.800 | 60.000 | 60.600 | 60.600 | 13,924 |
| 2024-03-13 | 61.000 | 61.000 | 60.000 | 60.600 | 60.600 | 1,091 |
| 2024-03-12 | 61.000 | 61.500 | 61.000 | 61.000 | 61.000 | 2,931 |
| 2024-03-11 | 60.000 | 61.000 | 59.900 | 61.000 | 61.000 | 4,260 |
| 2024-03-08 | 59.500 | 60.300 | 58.600 | 60.300 | 60.300 | 2,708 |
| 2024-03-07 | 59.000 | 59.800 | 57.600 | 59.800 | 59.800 | 2,333 |
| 2024-03-06 | 59.500 | 59.700 | 59.200 | 59.600 | 59.600 | 4,895 |
| 2024-03-05 | 59.000 | 59.700 | 57.000 | 59.200 | 59.200 | 3,495 |
| 2024-03-04 | 58.800 | 59.200 | 58.600 | 58.600 | 58.600 | 3,601 |
| 2024-03-01 | 58.700 | 59.000 | 58.500 | 59.000 | 59.000 | 1,684 |
| 2024-02-29 | 58.000 | 58.900 | 57.900 | 58.700 | 58.700 | 4,374 |
| 2024-02-28 | 59.000 | 59.500 | 58.400 | 58.900 | 58.900 | 2,589 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.