Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	67.000	67.400	65.200	66.500	66.500	2,147
2023-09-05	67.700	67.800	66.900	66.900	66.900	1,586
2023-09-04	67.500	68.500	66.800	67.600	67.600	5,261
2023-09-01	67.900	68.000	67.200	67.200	67.200	2,800
2023-08-31	68.000	68.000	66.900	67.900	67.900	2,408
2023-08-30	68.500	68.500	67.500	68.000	68.000	63
2023-08-29	68.000	68.000	67.000	67.500	67.500	1,511
2023-08-28	68.800	69.000	68.000	68.000	68.000	1,197
2023-08-25	68.000	68.200	67.900	68.000	68.000	768
2023-08-24	69.000	69.700	68.000	68.000	68.000	2,053
2023-08-23	69.800	69.800	68.000	69.000	69.000	3,134
2023-08-22	69.100	70.500	68.600	69.000	69.000	3,092
2023-08-21	70.000	70.200	69.600	70.000	70.000	860
2023-08-18	70.600	70.600	68.400	70.000	70.000	11,425
2023-08-17	73.000	74.100	69.100	70.600	70.600	5,644
2023-08-16	75.000	75.000	73.000	73.900	73.900	3,413
2023-08-14	75.900	75.900	73.600	74.500	74.500	1,361
2023-08-11	76.000	76.300	75.000	75.300	75.300	17,499
2023-08-10	76.500	76.500	74.500	76.400	76.400	23,139
2023-08-09	74.000	76.500	73.600	76.300	76.300	3,370
2023-08-08	73.900	74.900	73.000	74.500	74.500	12,269
2023-08-07	74.000	74.300	73.000	74.200	74.200	2,975
2023-08-04	73.600	74.500	73.100	74.100	74.100	529
2023-08-03	74.000	74.000	73.000	73.600	73.600	2,220
2023-08-02	74.400	74.500	73.100	74.000	74.000	942
2023-08-01	73.000	74.400	73.000	74.400	74.400	1,004
2023-07-31	72.200	73.800	72.100	73.700	73.700	6,004
2023-07-28	71.700	72.600	71.600	72.200	72.200	4,910
2023-07-27	71.300	72.100	71.300	71.700	71.700	3,291
2023-07-26	71.300	71.400	71.300	71.300	71.300	1,102
2023-07-25	71.400	71.700	71.300	71.300	71.300	857
2023-07-24	71.900	71.900	71.400	71.400	71.400	903
2023-07-21	71.900	71.900	71.400	71.900	71.900	308
2023-07-20	71.400	72.000	71.300	72.000	72.000	448
2023-07-19	71.000	72.200	71.000	71.600	71.600	10,098
2023-07-18	71.300	74.300	70.600	71.000	71.000	12,842
2023-07-17	73.500	74.500	71.300	71.300	71.300	49,167
2023-07-14	71.500	73.200	71.300	73.200	73.200	5,213
2023-07-13	72.800	72.800	72.500	72.500	72.500	351
2023-07-12	73.500	73.500	72.600	72.900	72.900	1,651
2023-07-11	71.300	73.500	71.200	73.500	73.500	7,360
2023-07-10	71.500	71.900	71.300	71.300	71.300	2,250
2023-07-07	71.900	72.000	71.300	72.000	72.000	1,293
2023-07-06	71.200	71.600	70.300	71.500	71.500	3,394
2023-07-05	69.500	71.800	67.800	71.300	71.300	24,209
2023-07-04	68.400	69.000	67.500	68.900	68.900	20,003
2023-07-03	67.600	68.500	67.500	68.000	68.000	32,250
2023-06-30	68.000	69.200	67.500	67.900	67.900	1,390
2023-06-29	67.900	68.000	67.600	67.600	67.600	2,732
2023-06-28	68.000	68.000	67.200	67.400	67.400	2,490
2023-06-27	68.700	68.700	67.000	68.000	68.000	4,336
2023-06-26	69.100	69.100	68.700	68.700	68.700	2,417
2023-06-23	70.000	70.200	69.000	69.100	69.100	25,141
2023-06-22	70.900	71.900	70.200	70.200	70.200	2,889
2023-06-21	70.400	70.400	70.000	70.000	70.000	3,056
2023-06-20	71.400	71.500	69.700	70.900	70.900	5,165
2023-06-19	72.000	72.000	70.800	71.900	71.900	1,191
2023-06-16	71.300	72.000	69.800	72.000	72.000	2,052
2023-06-15	69.500	71.900	69.500	71.000	71.000	2,374
2023-06-14	72.500	73.000	69.000	69.100	69.100	7,295

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.