Selvita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 72.500 | 73.200 | 71.700 | 71.700 | 71.700 | 1,277 |
| 2023-06-12 | 73.000 | 73.000 | 72.200 | 73.000 | 73.000 | 981 |
| 2023-06-09 | 73.500 | 73.500 | 72.300 | 73.000 | 73.000 | 52,365 |
| 2023-06-07 | 73.600 | 73.600 | 71.600 | 73.600 | 73.600 | 5,796 |
| 2023-06-06 | 73.900 | 73.900 | 71.500 | 71.500 | 71.500 | 78,188 |
| 2023-06-05 | 71.100 | 73.700 | 71.100 | 73.400 | 73.400 | 43,341 |
| 2023-06-02 | 69.600 | 73.000 | 68.800 | 70.900 | 70.900 | 4,515 |
| 2023-06-01 | 75.800 | 76.000 | 68.300 | 68.500 | 68.500 | 23,684 |
| 2023-05-31 | 73.900 | 75.800 | 73.000 | 74.000 | 74.000 | 5,638 |
| 2023-05-30 | 76.700 | 76.700 | 74.000 | 74.000 | 74.000 | 1,474 |
| 2023-05-29 | 77.500 | 77.700 | 76.300 | 76.800 | 76.800 | 11,704 |
| 2023-05-26 | 76.900 | 77.500 | 76.000 | 77.500 | 77.500 | 18,728 |
| 2023-05-25 | 75.300 | 77.000 | 75.100 | 77.000 | 77.000 | 4,391 |
| 2023-05-24 | 77.400 | 77.400 | 75.400 | 76.700 | 76.700 | 1,260 |
| 2023-05-23 | 77.600 | 77.800 | 77.000 | 77.600 | 77.600 | 1,823 |
| 2023-05-22 | 77.000 | 77.800 | 77.000 | 77.500 | 77.500 | 1,894 |
| 2023-05-19 | 76.600 | 77.800 | 76.600 | 77.000 | 77.000 | 1,947 |
| 2023-05-18 | 77.300 | 77.300 | 76.500 | 77.000 | 77.000 | 41,677 |
| 2023-05-17 | 76.500 | 77.100 | 76.300 | 77.100 | 77.100 | 3,474 |
| 2023-05-16 | 75.800 | 76.900 | 75.300 | 76.800 | 76.800 | 2,647 |
| 2023-05-15 | 76.000 | 76.100 | 74.300 | 76.100 | 76.100 | 5,422 |
| 2023-05-12 | 75.800 | 76.200 | 75.000 | 76.000 | 76.000 | 15,317 |
| 2023-05-11 | 73.500 | 75.800 | 73.500 | 75.800 | 75.800 | 12,272 |
| 2023-05-10 | 75.700 | 75.700 | 73.200 | 75.300 | 75.300 | 2,801 |
| 2023-05-09 | 75.000 | 75.700 | 74.900 | 75.200 | 75.200 | 2,140 |
| 2023-05-08 | 73.000 | 75.000 | 73.000 | 75.000 | 75.000 | 3,082 |
| 2023-05-05 | 75.600 | 75.600 | 72.600 | 74.600 | 74.600 | 2,150 |
| 2023-05-04 | 76.500 | 76.500 | 74.100 | 75.400 | 75.400 | 1,792 |
| 2023-05-02 | 75.600 | 76.700 | 75.000 | 76.700 | 76.700 | 1,486 |
| 2023-04-28 | 75.400 | 75.600 | 74.700 | 75.000 | 75.000 | 13,359 |
| 2023-04-27 | 75.600 | 76.000 | 75.000 | 75.200 | 75.200 | 2,709 |
| 2023-04-26 | 76.000 | 76.000 | 75.000 | 75.200 | 75.200 | 992 |
| 2023-04-25 | 73.900 | 75.500 | 73.000 | 75.500 | 75.500 | 5,374 |
| 2023-04-24 | 74.900 | 74.900 | 72.500 | 73.100 | 73.100 | 22,808 |
| 2023-04-21 | 76.200 | 76.200 | 74.000 | 74.000 | 74.000 | 3,391 |
| 2023-04-20 | 77.000 | 77.000 | 76.100 | 76.900 | 76.900 | 1,806 |
| 2023-04-19 | 77.500 | 77.800 | 76.200 | 77.000 | 77.000 | 3,919 |
| 2023-04-18 | 75.500 | 77.000 | 75.200 | 77.000 | 77.000 | 2,894 |
| 2023-04-17 | 76.800 | 77.000 | 75.900 | 76.100 | 76.100 | 9,036 |
| 2023-04-14 | 74.000 | 76.900 | 74.000 | 76.800 | 76.800 | 18,965 |
| 2023-04-13 | 74.300 | 75.000 | 73.600 | 73.700 | 73.700 | 54,888 |
| 2023-04-12 | 72.100 | 74.300 | 72.100 | 74.300 | 74.300 | 4,113 |
| 2023-04-11 | 72.000 | 72.500 | 70.800 | 72.500 | 72.500 | 7,910 |
| 2023-04-06 | 72.800 | 73.400 | 71.900 | 72.000 | 72.000 | 5,029 |
| 2023-04-05 | 74.400 | 74.400 | 72.600 | 73.300 | 73.300 | 7,134 |
| 2023-04-04 | 73.500 | 75.000 | 73.500 | 74.400 | 74.400 | 26,534 |
| 2023-04-03 | 74.500 | 74.900 | 72.600 | 73.500 | 73.500 | 9,754 |
| 2023-03-31 | 79.600 | 79.600 | 74.000 | 75.000 | 75.000 | 11,475 |
| 2023-03-30 | 82.900 | 82.900 | 75.400 | 78.000 | 78.000 | 73,596 |
| 2023-03-29 | 82.000 | 83.500 | 82.000 | 83.500 | 83.500 | 6,110 |
| 2023-03-28 | 81.800 | 83.000 | 81.300 | 82.000 | 82.000 | 10,319 |
| 2023-03-27 | 82.000 | 83.100 | 81.100 | 82.000 | 82.000 | 922 |
| 2023-03-24 | 82.500 | 82.500 | 81.300 | 82.000 | 82.000 | 708 |
| 2023-03-23 | 83.400 | 83.400 | 81.800 | 81.800 | 81.800 | 1,289 |
| 2023-03-22 | 82.600 | 82.700 | 81.900 | 82.500 | 82.500 | 5,154 |
| 2023-03-21 | 82.600 | 85.600 | 82.600 | 83.300 | 83.300 | 2,262 |
| 2023-03-20 | 84.500 | 84.500 | 82.000 | 83.500 | 83.500 | 3,157 |
| 2023-03-17 | 82.500 | 85.000 | 82.000 | 84.800 | 84.800 | 16,247 |
| 2023-03-16 | 83.000 | 83.000 | 81.800 | 82.400 | 82.400 | 7,404 |
| 2023-03-15 | 86.000 | 86.000 | 84.000 | 84.000 | 84.000 | 8,083 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.