Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	85.000	86.000	84.500	86.000	86.000	9,682
2023-03-13	85.800	85.800	83.200	85.000	85.000	2,971
2023-03-10	86.600	88.100	85.500	86.100	86.100	5,766
2023-03-09	87.500	88.000	86.700	87.900	87.900	10,047
2023-03-08	87.500	88.500	87.100	87.600	87.600	3,904
2023-03-07	85.500	88.500	85.500	88.000	88.000	20,694
2023-03-06	86.000	86.300	85.000	85.500	85.500	4,052
2023-03-03	83.300	86.000	83.300	85.500	85.500	4,887
2023-03-02	80.900	83.900	80.900	83.000	83.000	3,525
2023-03-01	79.900	81.000	79.900	80.900	80.900	1,320
2023-02-28	80.500	80.500	79.600	80.000	80.000	7,486
2023-02-27	81.700	82.000	80.600	80.900	80.900	2,890
2023-02-24	83.000	83.900	82.000	82.000	82.000	4,704
2023-02-23	82.500	83.200	82.400	83.000	83.000	6,493
2023-02-22	81.400	83.000	81.200	82.000	82.000	2,352
2023-02-21	83.400	83.400	82.000	82.000	82.000	1,449
2023-02-20	82.500	83.500	82.500	83.400	83.400	3,975
2023-02-17	82.900	83.800	82.000	82.800	82.800	2,158
2023-02-16	81.300	83.000	81.300	82.900	82.900	3,498
2023-02-15	83.000	83.000	80.700	82.000	82.000	3,941
2023-02-14	83.200	83.500	81.500	83.000	83.000	5,839
2023-02-13	85.000	85.000	83.100	83.300	83.300	4,672
2023-02-10	84.100	85.700	84.100	84.600	84.600	8,781
2023-02-09	85.300	85.800	84.000	85.800	85.800	8,348
2023-02-08	86.700	86.900	85.700	85.800	85.800	1,594
2023-02-07	86.400	87.000	85.700	86.100	86.100	1,074
2023-02-06	85.200	86.800	84.500	85.900	85.900	1,876
2023-02-03	85.000	85.900	84.800	85.200	85.200	1,574
2023-02-02	83.000	85.900	82.700	85.000	85.000	8,259
2023-02-01	85.900	86.900	84.900	84.900	84.900	2,090
2023-01-31	86.400	87.800	84.500	85.900	85.900	29,681
2023-01-30	88.000	88.300	86.600	86.700	86.700	1,263
2023-01-27	89.000	89.000	87.700	87.700	87.700	3,333
2023-01-26	90.400	90.500	87.600	87.600	87.600	1,555
2023-01-25	90.200	90.200	87.500	89.200	89.200	2,075
2023-01-24	90.300	90.500	89.600	90.300	90.300	11,229
2023-01-23	90.000	90.500	89.100	90.500	90.500	26,139
2023-01-20	87.700	91.000	87.100	90.000	90.000	2,012
2023-01-19	89.000	89.000	86.100	86.400	86.400	4,262
2023-01-18	89.500	89.800	88.200	89.200	89.200	2,976
2023-01-17	91.000	91.000	90.000	90.000	90.000	3,495
2023-01-16	88.100	91.600	88.100	91.000	91.000	20,150
2023-01-13	86.000	87.800	86.000	87.500	87.500	4,131
2023-01-12	84.900	87.200	84.400	87.000	87.000	4,742
2023-01-11	85.700	85.700	84.500	85.100	85.100	2,994
2023-01-10	86.200	86.900	85.500	85.800	85.800	540
2023-01-09	84.600	86.000	83.700	86.000	86.000	3,364
2023-01-05	82.500	84.000	82.000	82.500	82.500	2,955
2023-01-04	81.900	83.000	80.900	83.000	83.000	6,993
2023-01-03	81.100	82.000	80.800	81.500	81.500	13,124
2023-01-02	82.000	82.500	80.400	81.900	81.900	796
2022-12-30	82.900	82.900	81.000	82.900	82.900	2,825
2022-12-29	81.000	82.900	80.100	82.900	82.900	2,189
2022-12-28	81.000	81.400	80.400	81.000	81.000	647
2022-12-27	81.000	81.500	80.700	81.200	81.200	1,189
2022-12-23	81.900	81.900	81.000	81.500	81.500	49,948
2022-12-22	81.900	82.000	81.500	81.500	81.500	1,205
2022-12-21	82.500	82.500	81.200	81.200	81.200	1,299
2022-12-20	81.700	82.500	80.800	81.800	81.800	980
2022-12-19	80.400	81.900	80.400	81.700	81.700	2,723

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.