Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	81.000	81.500	79.100	80.400	80.400	23,504
2022-12-15	84.000	84.000	81.600	81.600	81.600	1,086
2022-12-14	84.500	85.000	84.100	84.100	84.100	5,822
2022-12-13	84.700	84.800	83.300	84.800	84.800	5,063
2022-12-12	83.900	84.900	83.100	83.100	83.100	1,642
2022-12-09	82.400	85.000	82.100	83.000	83.000	5,988
2022-12-08	82.200	82.800	81.400	82.600	82.600	8,131
2022-12-07	82.000	82.000	80.900	82.000	82.000	2,737
2022-12-06	81.900	82.300	80.300	82.300	82.300	13,651
2022-12-05	82.000	82.000	79.900	81.900	81.900	4,681
2022-12-02	80.500	82.700	80.500	82.300	82.300	6,014
2022-12-01	80.200	80.800	80.200	80.800	80.800	2,740
2022-11-30	80.900	80.900	79.300	80.700	80.700	4,017
2022-11-29	80.900	81.400	78.400	80.800	80.800	2,625
2022-11-28	81.900	81.900	79.900	80.700	80.700	3,380
2022-11-25	81.200	82.400	80.400	81.900	81.900	1,338
2022-11-24	82.900	82.900	79.900	80.400	80.400	4,153
2022-11-23	82.500	82.500	81.600	82.500	82.500	11,831
2022-11-22	80.800	83.800	80.500	82.600	82.600	18,387
2022-11-21	78.700	81.000	75.000	81.000	81.000	34,477
2022-11-18	77.500	80.000	77.500	78.700	78.700	5,361
2022-11-17	78.600	78.600	77.200	77.700	77.700	1,910
2022-11-16	78.200	78.700	77.900	78.600	78.600	525
2022-11-15	78.400	79.400	78.100	79.300	79.300	3,863
2022-11-14	80.500	81.200	77.700	79.000	79.000	4,542
2022-11-10	79.400	80.000	77.600	80.000	80.000	11,495
2022-11-09	77.200	80.500	77.200	79.900	79.900	65,531
2022-11-08	80.000	80.000	76.600	78.000	78.000	22,253
2022-11-07	81.900	81.900	79.200	80.500	80.500	15,575
2022-11-04	78.600	82.800	78.600	82.800	82.800	16,077
2022-11-03	83.500	83.700	75.700	78.500	78.500	25,902
2022-11-02	84.500	84.700	83.900	84.700	84.700	2,360
2022-10-31	84.800	84.800	83.300	84.500	84.500	1,671
2022-10-28	83.800	85.000	83.000	84.900	84.900	2,168
2022-10-27	84.200	85.500	84.100	84.800	84.800	1,432
2022-10-26	83.000	84.200	82.900	84.200	84.200	998
2022-10-25	83.200	84.100	83.100	83.100	83.100	1,134
2022-10-24	84.500	84.900	82.700	83.900	83.900	2,193
2022-10-21	86.000	86.000	84.200	85.000	85.000	1,789
2022-10-20	85.500	86.100	85.500	86.000	86.000	51,241
2022-10-19	84.200	86.000	84.100	86.000	86.000	1,942
2022-10-18	84.000	85.000	84.000	84.500	84.500	1,903
2022-10-17	83.400	84.000	82.900	84.000	84.000	10,923
2022-10-14	84.800	85.700	83.500	84.400	84.400	21,965
2022-10-13	85.500	87.000	82.500	83.800	83.800	3,829
2022-10-12	86.000	87.000	85.200	86.000	86.000	583
2022-10-11	87.000	87.000	84.500	85.800	85.800	6,282
2022-10-10	88.100	88.700	86.700	86.700	86.700	48,960
2022-10-07	88.000	88.000	87.100	87.800	87.800	568
2022-10-06	87.200	87.900	87.000	87.800	87.800	3,096
2022-10-05	88.600	89.600	87.000	88.400	88.400	1,766
2022-10-04	86.300	88.400	86.300	88.400	88.400	5,647
2022-10-03	87.900	87.900	83.000	86.000	86.000	5,136
2022-09-30	85.000	89.900	84.000	87.100	87.100	19,147
2022-09-29	86.800	87.700	84.200	84.300	84.300	4,208
2022-09-28	87.100	89.300	86.000	86.600	86.600	4,536
2022-09-27	83.000	87.800	80.800	87.000	87.000	18,044
2022-09-26	86.000	86.000	82.900	84.000	84.000	28,664
2022-09-23	88.000	89.800	86.200	86.200	86.200	15,796
2022-09-22	85.700	89.900	84.400	88.000	88.000	26,162

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.