Selvita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 85.700 | 89.900 | 84.400 | 88.000 | 88.000 | 26,162 |
| 2022-09-21 | 84.000 | 85.300 | 83.500 | 85.300 | 85.300 | 7,723 |
| 2022-09-20 | 84.700 | 85.000 | 83.900 | 84.000 | 84.000 | 8,895 |
| 2022-09-19 | 82.200 | 84.700 | 82.200 | 84.700 | 84.700 | 7,141 |
| 2022-09-16 | 84.700 | 84.800 | 82.700 | 82.700 | 82.700 | 3,785 |
| 2022-09-15 | 83.000 | 86.000 | 82.600 | 84.800 | 84.800 | 20,384 |
| 2022-09-14 | 80.500 | 84.100 | 78.500 | 83.700 | 83.700 | 30,667 |
| 2022-09-13 | 80.000 | 80.300 | 79.000 | 79.000 | 79.000 | 983 |
| 2022-09-12 | 80.100 | 80.900 | 78.600 | 80.500 | 80.500 | 19,739 |
| 2022-09-09 | 79.000 | 81.500 | 78.300 | 80.200 | 80.200 | 8,520 |
| 2022-09-08 | 78.800 | 79.600 | 77.600 | 79.100 | 79.100 | 3,808 |
| 2022-09-07 | 79.800 | 79.800 | 78.000 | 78.600 | 78.600 | 46,200 |
| 2022-09-06 | 75.100 | 79.000 | 75.100 | 78.800 | 78.800 | 9,772 |
| 2022-09-05 | 76.000 | 76.000 | 74.800 | 75.000 | 75.000 | 3,672 |
| 2022-09-02 | 73.700 | 75.900 | 73.600 | 74.400 | 74.400 | 3,787 |
| 2022-09-01 | 75.000 | 75.000 | 73.000 | 73.700 | 73.700 | 2,405 |
| 2022-08-31 | 74.000 | 75.800 | 73.600 | 74.100 | 74.100 | 8,184 |
| 2022-08-30 | 74.900 | 75.100 | 73.000 | 74.900 | 74.900 | 8,641 |
| 2022-08-29 | 77.900 | 77.900 | 74.200 | 76.000 | 76.000 | 10,842 |
| 2022-08-26 | 79.100 | 79.100 | 77.600 | 77.700 | 77.700 | 952 |
| 2022-08-25 | 78.900 | 80.500 | 77.500 | 78.100 | 78.100 | 4,036 |
| 2022-08-24 | 80.000 | 82.000 | 77.500 | 79.000 | 79.000 | 4,167 |
| 2022-08-23 | 82.000 | 82.000 | 79.500 | 80.000 | 80.000 | 4,518 |
| 2022-08-22 | 79.900 | 82.700 | 77.700 | 80.900 | 80.900 | 5,780 |
| 2022-08-19 | 80.000 | 80.000 | 77.900 | 80.000 | 80.000 | 2,610 |
| 2022-08-18 | 81.100 | 82.300 | 79.600 | 80.000 | 80.000 | 761 |
| 2022-08-17 | 80.000 | 82.300 | 79.300 | 81.100 | 81.100 | 2,943 |
| 2022-08-16 | 79.800 | 82.000 | 79.800 | 80.000 | 80.000 | 4,345 |
| 2022-08-12 | 78.900 | 80.500 | 78.100 | 80.000 | 80.000 | 2,928 |
| 2022-08-11 | 77.600 | 79.500 | 77.500 | 79.100 | 79.100 | 628 |
| 2022-08-10 | 79.400 | 79.500 | 78.600 | 79.500 | 79.500 | 476 |
| 2022-08-09 | 79.000 | 80.000 | 79.000 | 80.000 | 80.000 | 2,297 |
| 2022-08-08 | 79.900 | 79.900 | 77.000 | 79.000 | 79.000 | 3,850 |
| 2022-08-05 | 79.200 | 79.300 | 77.600 | 79.000 | 79.000 | 251 |
| 2022-08-04 | 80.000 | 80.800 | 78.000 | 80.000 | 80.000 | 7,808 |
| 2022-08-03 | 78.000 | 80.000 | 77.000 | 80.000 | 80.000 | 7,562 |
| 2022-08-02 | 75.200 | 78.000 | 74.400 | 78.000 | 78.000 | 2,922 |
| 2022-08-01 | 73.000 | 75.200 | 73.000 | 75.200 | 75.200 | 5,901 |
| 2022-07-29 | 73.100 | 74.100 | 73.000 | 73.700 | 73.700 | 9,444 |
| 2022-07-28 | 73.000 | 73.500 | 72.600 | 73.500 | 73.500 | 3,747 |
| 2022-07-27 | 71.000 | 73.200 | 71.000 | 73.000 | 73.000 | 2,692 |
| 2022-07-26 | 71.500 | 73.500 | 70.200 | 71.700 | 71.700 | 3,250 |
| 2022-07-25 | 71.000 | 71.800 | 70.200 | 71.000 | 71.000 | 5,127 |
| 2022-07-22 | 71.500 | 71.900 | 70.000 | 71.900 | 71.900 | 3,249 |
| 2022-07-21 | 69.800 | 71.500 | 68.000 | 71.500 | 71.500 | 4,130 |
| 2022-07-20 | 69.700 | 70.000 | 67.500 | 69.400 | 69.400 | 2,156 |
| 2022-07-19 | 67.300 | 69.900 | 67.000 | 69.900 | 69.900 | 5,597 |
| 2022-07-18 | 67.200 | 69.000 | 67.100 | 67.100 | 67.100 | 2,207 |
| 2022-07-15 | 65.900 | 68.200 | 65.800 | 68.200 | 68.200 | 25,704 |
| 2022-07-14 | 66.000 | 66.100 | 63.700 | 64.800 | 64.800 | 5,042 |
| 2022-07-13 | 67.000 | 67.000 | 65.500 | 66.000 | 66.000 | 1,691 |
| 2022-07-12 | 67.800 | 67.800 | 65.100 | 67.200 | 67.200 | 3,956 |
| 2022-07-11 | 67.400 | 67.800 | 65.100 | 67.700 | 67.700 | 9,222 |
| 2022-07-08 | 71.000 | 71.000 | 70.100 | 70.900 | 70.900 | 625 |
| 2022-07-07 | 70.900 | 70.900 | 69.100 | 70.500 | 70.500 | 4,561 |
| 2022-07-06 | 69.000 | 70.900 | 69.000 | 70.000 | 70.000 | 8,969 |
| 2022-07-05 | 69.800 | 71.600 | 69.000 | 69.000 | 69.000 | 2,067 |
| 2022-07-04 | 66.000 | 70.000 | 66.000 | 70.000 | 70.000 | 2,350 |
| 2022-07-01 | 68.100 | 70.400 | 66.500 | 67.000 | 67.000 | 1,993 |
| 2022-06-30 | 70.000 | 70.000 | 66.100 | 66.100 | 66.100 | 1,466 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.