Selvita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 68.800 | 71.600 | 67.900 | 71.600 | 71.600 | 3,427 |
| 2022-06-28 | 68.500 | 70.200 | 68.500 | 68.900 | 68.900 | 13,586 |
| 2022-06-27 | 67.400 | 68.700 | 66.500 | 68.700 | 68.700 | 14,407 |
| 2022-06-24 | 66.000 | 67.400 | 63.400 | 67.400 | 67.400 | 3,426 |
| 2022-06-23 | 68.000 | 68.000 | 66.300 | 66.300 | 66.300 | 2,592 |
| 2022-06-22 | 65.900 | 66.000 | 63.800 | 66.000 | 66.000 | 4,307 |
| 2022-06-21 | 67.000 | 69.000 | 64.800 | 66.600 | 66.600 | 2,438 |
| 2022-06-20 | 62.900 | 65.800 | 61.200 | 64.500 | 64.500 | 5,347 |
| 2022-06-17 | 67.500 | 67.500 | 62.100 | 62.100 | 62.100 | 10,433 |
| 2022-06-15 | 66.200 | 68.000 | 66.200 | 67.500 | 67.500 | 1,467 |
| 2022-06-14 | 70.600 | 71.200 | 67.000 | 67.500 | 67.500 | 18,066 |
| 2022-06-13 | 72.800 | 73.400 | 70.600 | 70.600 | 70.600 | 1,117 |
| 2022-06-10 | 73.500 | 74.400 | 72.200 | 73.700 | 73.700 | 4,252 |
| 2022-06-09 | 71.200 | 75.000 | 71.200 | 73.600 | 73.600 | 5,315 |
| 2022-06-08 | 76.000 | 76.200 | 71.900 | 71.900 | 71.900 | 6,084 |
| 2022-06-07 | 77.000 | 77.000 | 74.100 | 75.200 | 75.200 | 2,524 |
| 2022-06-06 | 77.900 | 77.900 | 76.800 | 77.000 | 77.000 | 195 |
| 2022-06-03 | 79.400 | 79.400 | 77.300 | 78.000 | 78.000 | 834 |
| 2022-06-02 | 79.800 | 80.000 | 78.500 | 79.400 | 79.400 | 533 |
| 2022-06-01 | 79.900 | 80.900 | 79.200 | 80.800 | 80.800 | 8,495 |
| 2022-05-31 | 78.000 | 79.900 | 77.500 | 79.500 | 79.500 | 23,625 |
| 2022-05-30 | 76.000 | 78.000 | 75.400 | 78.000 | 78.000 | 10,352 |
| 2022-05-27 | 75.900 | 76.000 | 75.000 | 75.900 | 75.900 | 709 |
| 2022-05-26 | 75.000 | 76.000 | 74.100 | 75.400 | 75.400 | 1,366 |
| 2022-05-25 | 75.400 | 75.400 | 73.400 | 74.500 | 74.500 | 1,645 |
| 2022-05-24 | 75.900 | 75.900 | 74.600 | 75.400 | 75.400 | 3,231 |
| 2022-05-23 | 77.000 | 77.000 | 75.200 | 75.500 | 75.500 | 2,361 |
| 2022-05-20 | 77.300 | 77.800 | 76.000 | 77.000 | 77.000 | 20,424 |
| 2022-05-19 | 76.900 | 78.100 | 75.300 | 77.800 | 77.800 | 1,040 |
| 2022-05-18 | 78.200 | 81.800 | 77.000 | 78.100 | 78.100 | 2,803 |
| 2022-05-17 | 79.000 | 79.000 | 76.500 | 78.200 | 78.200 | 1,661 |
| 2022-05-16 | 77.000 | 79.600 | 77.000 | 78.900 | 78.900 | 30,407 |
| 2022-05-13 | 77.500 | 78.000 | 75.300 | 77.100 | 77.100 | 65,577 |
| 2022-05-12 | 77.800 | 78.000 | 75.200 | 78.000 | 78.000 | 29,613 |
| 2022-05-11 | 76.300 | 78.000 | 76.000 | 77.800 | 77.800 | 58,212 |
| 2022-05-10 | 75.700 | 76.700 | 74.600 | 76.500 | 76.500 | 3,363 |
| 2022-05-09 | 75.000 | 76.500 | 75.000 | 75.700 | 75.700 | 3,424 |
| 2022-05-06 | 76.000 | 76.200 | 74.600 | 75.600 | 75.600 | 22,951 |
| 2022-05-05 | 76.300 | 78.000 | 74.600 | 75.000 | 75.000 | 4,532 |
| 2022-05-04 | 75.400 | 76.600 | 74.600 | 75.000 | 75.000 | 1,925 |
| 2022-05-02 | 76.100 | 80.000 | 74.200 | 76.000 | 76.000 | 4,180 |
| 2022-04-29 | 78.500 | 79.000 | 77.000 | 77.000 | 77.000 | 1,206 |
| 2022-04-28 | 78.200 | 80.000 | 78.000 | 78.900 | 78.900 | 1,067 |
| 2022-04-27 | 78.500 | 79.200 | 77.600 | 79.200 | 79.200 | 1,284 |
| 2022-04-26 | 78.500 | 79.900 | 77.100 | 79.400 | 79.400 | 28,349 |
| 2022-04-25 | 79.000 | 79.000 | 76.600 | 78.700 | 78.700 | 12,657 |
| 2022-04-22 | 80.000 | 80.200 | 79.000 | 79.800 | 79.800 | 6,431 |
| 2022-04-21 | 80.200 | 80.200 | 78.500 | 80.000 | 80.000 | 7,964 |
| 2022-04-20 | 81.100 | 82.400 | 78.200 | 80.500 | 80.500 | 1,599 |
| 2022-04-19 | 80.300 | 82.000 | 79.000 | 81.100 | 81.100 | 44,846 |
| 2022-04-14 | 78.000 | 80.300 | 77.800 | 80.300 | 80.300 | 5,657 |
| 2022-04-13 | 77.500 | 78.000 | 77.000 | 77.900 | 77.900 | 1,979 |
| 2022-04-12 | 77.800 | 77.800 | 76.000 | 77.500 | 77.500 | 1,315 |
| 2022-04-11 | 79.500 | 79.500 | 76.600 | 76.600 | 76.600 | 62,011 |
| 2022-04-08 | 79.000 | 79.000 | 78.000 | 78.500 | 78.500 | 779 |
| 2022-04-07 | 79.400 | 79.600 | 78.500 | 78.500 | 78.500 | 1,240 |
| 2022-04-06 | 80.000 | 80.800 | 78.700 | 79.600 | 79.600 | 6,030 |
| 2022-04-05 | 82.000 | 82.500 | 80.900 | 80.900 | 80.900 | 17,089 |
| 2022-04-04 | 80.000 | 81.700 | 78.900 | 81.000 | 81.000 | 24,117 |
| 2022-04-01 | 76.200 | 79.800 | 75.600 | 79.600 | 79.600 | 38,753 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.