Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	25.300	25.350	24.450	25.150	25.150	58,825
2026-07-24	25.400	26.300	24.750	25.000	25.000	101,348
2026-07-23	26.200	26.800	25.000	25.400	25.400	35,798
2026-07-22	27.200	27.200	26.000	26.200	26.200	207,548
2026-07-21	28.300	28.950	26.800	27.000	27.000	65,705
2026-07-20	29.550	29.550	28.250	28.300	28.300	27,926
2026-07-17	30.000	30.000	29.250	29.600	29.600	6,653
2026-07-16	29.750	30.400	29.700	30.000	30.000	5,270
2026-07-15	30.400	30.400	29.500	30.000	30.000	7,802
2026-07-14	30.150	30.450	30.000	30.200	30.200	6,438
2026-07-13	30.500	30.600	30.150	30.500	30.500	3,296
2026-07-10	30.500	30.550	30.100	30.200	30.200	3,605
2026-07-09	30.100	30.450	30.050	30.450	30.450	4,642
2026-07-08	30.150	31.000	30.100	30.150	30.150	8,460
2026-07-07	30.500	30.750	30.500	30.500	30.500	10,594
2026-07-06	31.950	31.950	30.500	30.500	30.500	8,984
2026-07-03	32.200	32.200	30.800	31.400	31.400	4,104
2026-07-02	31.950	32.200	31.000	31.250	31.250	5,735
2026-07-01	31.850	32.000	31.250	31.950	31.950	31,306
2026-06-30	31.000	31.950	30.400	31.800	31.800	13,669
2026-06-29	31.600	32.000	30.400	31.000	31.000	18,296
2026-06-26	30.000	31.650	30.000	31.600	31.600	8,522
2026-06-25	30.500	30.900	30.500	30.600	30.600	5,696
2026-06-24	30.400	30.550	30.000	30.000	30.000	3,279
2026-06-23	29.900	30.750	29.900	30.350	30.350	2,211
2026-06-22	30.200	30.900	29.900	29.900	29.900	9,513
2026-06-19	30.500	31.000	30.300	30.900	30.900	12,192
2026-06-18	31.000	31.000	30.450	31.000	31.000	3,367
2026-06-17	31.600	31.700	31.050	31.250	31.250	6,486
2026-06-16	31.500	31.900	31.200	31.650	31.650	5,925
2026-06-15	31.100	32.100	30.900	31.100	31.100	22,629
2026-06-12	30.200	31.450	30.150	31.250	31.250	21,116
2026-06-11	30.150	30.600	29.900	30.100	30.100	10,322
2026-06-10	30.250	30.300	29.900	30.000	30.000	7,281
2026-06-09	30.350	30.350	29.450	30.300	30.300	7,361
2026-06-08	29.350	30.500	29.100	30.300	30.300	11,931
2026-06-05	30.000	30.000	29.000	29.100	29.100	15,713
2026-06-03	30.200	30.550	29.500	29.800	29.800	15,984
2026-06-02	30.850	31.250	30.100	30.550	30.550	23,671
2026-06-01	30.000	31.000	30.000	30.950	30.950	145,152
2026-05-29	29.600	30.250	29.500	29.950	29.950	14,330
2026-05-28	30.050	30.250	29.500	29.600	29.600	39,423
2026-05-27	31.100	31.100	29.700	30.050	30.050	44,349
2026-05-26	30.500	31.200	30.200	30.800	30.800	12,192
2026-05-25	30.200	31.350	30.200	30.500	30.500	25,555
2026-05-22	30.150	31.600	29.200	29.850	29.850	103,028
2026-05-21	32.250	32.450	30.150	30.300	30.300	120,152
2026-05-20	33.800	34.000	32.700	33.300	33.300	19,452
2026-05-19	33.000	33.700	33.000	33.500	33.500	16,796
2026-05-18	32.100	33.150	32.100	32.200	32.200	9,473
2026-05-15	32.400	33.800	31.850	32.100	32.100	17,667
2026-05-14	31.500	32.250	31.500	32.200	32.200	2,662
2026-05-13	32.500	32.500	31.550	31.800	31.800	32,493
2026-05-12	31.650	32.500	31.200	32.100	32.100	31,629
2026-05-11	31.600	32.000	31.450	31.900	31.900	12,025
2026-05-08	32.000	32.100	31.550	31.600	31.600	11,162
2026-05-07	33.100	34.100	32.100	32.100	32.100	17,899
2026-05-06	33.900	34.250	32.750	33.100	33.100	25,654
2026-05-05	35.000	35.000	33.700	34.250	34.250	16,007
2026-05-04	34.800	35.500	34.250	34.500	34.500	11,531

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.