Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	83.900	83.900	81.200	81.200	81.200	5,178
2022-01-04	84.900	84.900	83.300	83.400	83.400	1,628
2022-01-03	81.200	85.000	81.200	84.500	84.500	2,401
2021-12-30	81.500	82.800	81.100	82.000	82.000	1,802
2021-12-29	80.500	81.500	80.000	81.500	81.500	648
2021-12-28	79.200	81.000	79.000	80.100	80.100	10,214
2021-12-27	80.000	81.000	78.200	79.200	79.200	10,304
2021-12-23	81.000	81.000	79.800	80.000	80.000	11,774
2021-12-22	81.000	81.200	80.100	81.000	81.000	11,269
2021-12-21	78.100	81.200	78.100	80.400	80.400	1,738
2021-12-20	76.500	79.500	76.200	78.400	78.400	4,142
2021-12-17	81.000	82.000	76.100	76.100	76.100	20,876
2021-12-16	81.400	83.300	80.300	80.800	80.800	3,387
2021-12-15	82.000	82.400	80.300	80.500	80.500	5,262
2021-12-14	88.200	88.200	82.500	82.500	82.500	29,134
2021-12-13	84.400	87.200	84.400	86.800	86.800	15,607
2021-12-10	83.000	85.000	82.900	84.300	84.300	6,336
2021-12-09	82.000	83.500	81.200	82.900	82.900	5,228
2021-12-08	81.100	82.000	80.700	82.000	82.000	6,580
2021-12-07	80.900	81.100	80.900	81.100	81.100	2,154
2021-12-06	81.100	81.100	79.200	80.000	80.000	2,933
2021-12-03	80.000	81.000	78.600	80.500	80.500	3,137
2021-12-02	78.400	80.000	78.100	80.000	80.000	1,452
2021-12-01	77.300	79.700	77.300	79.400	79.400	6,045
2021-11-30	76.000	79.400	75.200	78.300	78.300	4,698
2021-11-29	75.300	78.000	75.300	77.000	77.000	3,320
2021-11-26	76.200	79.800	74.800	76.000	76.000	4,134
2021-11-25	79.500	80.200	76.300	76.300	76.300	1,431
2021-11-24	80.500	80.500	78.100	79.200	79.200	1,388
2021-11-23	79.900	81.500	79.200	80.000	80.000	11,921
2021-11-22	79.900	79.900	77.100	79.600	79.600	5,455
2021-11-19	77.000	80.000	75.000	79.900	79.900	17,415
2021-11-18	80.000	80.800	76.800	76.800	76.800	1,913
2021-11-17	80.400	80.400	78.100	79.000	79.000	974
2021-11-16	79.800	80.400	79.100	79.600	79.600	12,814
2021-11-15	81.000	81.400	79.000	79.600	79.600	1,220
2021-11-12	78.800	82.800	78.800	81.000	81.000	3,363
2021-11-10	80.600	80.600	78.100	78.400	78.400	3,676
2021-11-09	80.800	81.000	80.100	81.000	81.000	824
2021-11-08	82.000	82.000	81.000	81.500	81.500	10,869
2021-11-05	82.000	83.800	81.000	81.500	81.500	2,790
2021-11-04	83.200	83.800	81.000	82.000	82.000	4,541
2021-11-03	83.900	83.900	81.300	82.500	82.500	7,217
2021-11-02	79.000	80.400	79.000	80.300	80.300	2,043
2021-10-29	80.400	80.400	79.100	80.000	80.000	649
2021-10-28	80.400	80.400	78.700	80.200	80.200	1,174
2021-10-27	78.600	80.600	78.600	80.400	80.400	21,388
2021-10-26	80.000	80.000	78.700	79.800	79.800	866
2021-10-25	79.000	80.500	79.000	80.000	80.000	10,129
2021-10-22	80.000	80.000	77.600	79.000	79.000	21,428
2021-10-21	80.000	81.000	79.000	79.000	79.000	4,904
2021-10-20	76.400	82.000	75.200	81.000	81.000	26,717
2021-10-19	74.600	77.000	74.600	76.000	76.000	2,360
2021-10-18	74.500	75.000	74.500	74.600	74.600	2,538
2021-10-15	74.600	74.900	74.500	74.600	74.600	2,020
2021-10-14	74.500	74.800	74.300	74.800	74.800	2,361

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.