Selvita S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	45.300	46.000	45.000	45.850	45.850	6,290
2025-02-13	46.000	46.000	45.100	45.200	45.200	3,827
2025-02-12	46.000	46.500	46.000	46.000	46.000	1,263
2025-02-11	45.750	46.000	45.200	45.600	45.600	2,435
2025-02-10	44.400	45.950	44.200	45.700	45.700	1,551
2025-02-07	43.950	44.400	43.600	44.400	44.400	1,309
2025-02-06	43.500	44.500	43.500	43.550	43.550	1,754
2025-02-05	43.500	44.100	42.650	43.750	43.750	3,729
2025-02-04	44.050	46.000	43.400	43.400	43.400	4,551
2025-02-03	43.900	44.050	43.450	43.450	43.450	3,253
2025-01-31	45.800	46.800	44.600	44.600	44.600	3,569
2025-01-30	47.800	47.800	45.150	46.000	46.000	2,083
2025-01-29	47.200	47.700	47.000	47.300	47.300	663
2025-01-28	46.400	47.700	46.400	47.300	47.300	834
2025-01-27	45.900	47.000	45.700	47.000	47.000	3,788
2025-01-24	46.750	46.950	45.850	45.850	45.850	2,646
2025-01-23	46.100	46.400	46.000	46.100	46.100	541
2025-01-22	45.850	47.000	45.850	46.900	46.900	1,670
2025-01-21	46.450	46.850	45.800	45.850	45.850	823
2025-01-20	47.000	47.850	45.800	45.800	45.800	6,375
2025-01-17	46.000	46.800	45.500	46.600	46.600	1,956
2025-01-16	45.800	47.000	45.350	45.900	45.900	1,658
2025-01-15	47.000	47.000	45.150	45.250	45.250	1,610
2025-01-14	48.900	48.900	45.950	46.050	46.050	2,922
2025-01-13	48.200	50.000	48.200	48.200	48.200	2,069
2025-01-10	47.500	48.700	47.450	48.150	48.150	46,430
2025-01-09	49.000	49.000	46.550	47.500	47.500	12,114
2025-01-08	50.800	50.800	48.000	49.000	49.000	4,626
2025-01-07	50.400	50.400	49.850	49.850	49.850	1,032
2025-01-03	51.000	51.100	49.600	49.700	49.700	3,710
2025-01-02	49.000	53.000	49.000	50.400	50.400	9,711
2024-12-30	48.550	49.500	48.000	49.500	49.500	979
2024-12-27	48.600	48.600	47.900	48.600	48.600	1,185
2024-12-23	47.850	48.700	47.250	48.700	48.700	2,273
2024-12-20	49.950	49.950	46.500	47.250	47.250	5,287
2024-12-19	50.500	50.500	49.500	49.500	49.500	1,681
2024-12-18	49.000	51.000	48.800	50.900	50.900	2,545
2024-12-17	52.600	52.600	48.400	48.400	48.400	2,958
2024-12-16	52.800	53.200	52.000	52.000	52.000	2,134
2024-12-13	52.500	52.900	52.500	52.800	52.800	2,237
2024-12-12	53.200	53.200	52.500	52.500	52.500	2,327
2024-12-11	53.200	53.200	52.500	53.200	53.200	325
2024-12-10	53.000	53.400	53.000	53.200	53.200	6,621
2024-12-09	52.900	53.400	52.300	53.400	53.400	3,935
2024-12-06	53.500	53.500	52.700	53.200	53.200	10,647
2024-12-05	51.300	53.200	51.100	53.200	53.200	3,536
2024-12-04	51.700	51.900	51.100	51.300	51.300	400
2024-12-03	51.800	53.400	51.500	52.000	52.000	1,670
2024-12-02	51.500	53.000	51.200	53.000	53.000	2,916
2024-11-29	46.900	51.000	45.800	51.000	51.000	5,820
2024-11-28	51.400	51.400	47.600	47.600	47.600	5,237
2024-11-27	53.800	54.000	50.600	50.800	50.800	2,294
2024-11-26	53.100	54.000	53.000	53.500	53.500	558
2024-11-25	53.500	53.800	53.000	53.500	53.500	988
2024-11-22	53.500	53.900	53.000	53.500	53.500	779
2024-11-21	52.500	53.500	52.000	53.500	53.500	3,642
2024-11-20	53.300	54.000	51.400	52.500	52.500	3,080
2024-11-19	53.500	53.600	51.300	53.100	53.100	1,606
2024-11-18	51.100	53.500	51.100	53.500	53.500	900
2024-11-15	54.700	54.700	51.300	51.300	51.300	2,400

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.