Sanwil Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	1.600	1.648	1.600	1.630	1.630	30,122
2021-12-30	1.638	1.638	1.584	1.590	1.590	68,037
2021-12-29	1.648	1.660	1.580	1.636	1.636	57,798
2021-12-28	1.598	1.598	1.562	1.572	1.572	77,319
2021-12-27	1.582	1.690	1.542	1.612	1.612	192,282
2021-12-23	1.698	1.698	1.600	1.620	1.620	111,072
2021-12-22	1.784	1.796	1.618	1.700	1.700	42,735
2021-12-21	1.762	1.818	1.762	1.798	1.798	29,152
2021-12-20	1.862	1.890	1.760	1.794	1.794	40,006
2021-12-17	1.890	1.916	1.862	1.890	1.890	10,040
2021-12-16	1.940	1.940	1.804	1.888	1.888	67,323
2021-12-15	2.005	2.005	1.950	1.978	1.978	30,033
2021-12-14	2.035	2.060	2.005	2.010	2.010	31,872
2021-12-13	2.080	2.080	2.040	2.065	2.065	12,398
2021-12-10	2.040	2.095	2.040	2.080	2.080	22,745
2021-12-09	2.050	2.085	2.030	2.040	2.040	22,770
2021-12-08	2.090	2.095	2.025	2.090	2.090	25,154
2021-12-07	2.075	2.125	2.075	2.085	2.085	12,418
2021-12-06	2.135	2.135	2.060	2.075	2.075	47,558
2021-12-03	2.145	2.160	2.125	2.155	2.155	24,315
2021-12-02	2.180	2.185	2.145	2.145	2.145	10,826
2021-12-01	2.210	2.230	2.145	2.210	2.210	11,416
2021-11-30	2.400	2.400	2.210	2.215	2.215	48,962
2021-11-29	2.230	2.440	2.230	2.400	2.400	172,680
2021-11-26	2.200	2.240	2.160	2.220	2.220	19,957
2021-11-25	2.200	2.205	2.170	2.200	2.200	7,464
2021-11-24	2.135	2.210	2.110	2.160	2.160	38,220
2021-11-23	2.115	2.150	2.100	2.145	2.145	16,164
2021-11-22	2.130	2.160	2.110	2.120	2.120	9,523
2021-11-19	2.140	2.185	2.130	2.185	2.185	11,039
2021-11-18	2.165	2.185	2.125	2.185	2.185	28,724
2021-11-17	2.200	2.230	2.170	2.170	2.170	4,711
2021-11-16	2.170	2.190	2.150	2.190	2.190	10,155
2021-11-15	2.220	2.235	2.170	2.200	2.200	9,084
2021-11-12	2.220	2.245	2.205	2.205	2.205	6,123
2021-11-10	2.220	2.240	2.220	2.220	2.220	17,203
2021-11-09	2.210	2.240	2.210	2.220	2.220	50,431
2021-11-08	2.250	2.260	2.200	2.240	2.240	8,272
2021-11-05	2.200	2.250	2.190	2.245	2.245	12,378
2021-11-04	2.290	2.290	2.160	2.195	2.195	16,000
2021-11-03	2.260	2.300	2.220	2.270	2.270	21,565
2021-11-02	2.275	2.350	2.260	2.290	2.290	15,641
2021-10-29	2.310	2.355	2.270	2.270	2.270	40,536
2021-10-28	2.250	2.310	2.190	2.300	2.300	43,785
2021-10-27	2.270	2.270	2.160	2.200	2.200	4,821
2021-10-26	2.145	2.275	2.145	2.250	2.250	42,426
2021-10-25	2.180	2.180	2.150	2.160	2.160	7,055
2021-10-22	2.170	2.185	2.145	2.180	2.180	2,488
2021-10-21	2.195	2.210	2.160	2.190	2.190	4,989
2021-10-20	2.180	2.200	2.165	2.200	2.200	2,579

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.