Sonel S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.950	12.950	12.700	12.950	12.950	479
2026-10-15	12.650	12.900	12.650	12.900	12.900	99
2026-10-14	12.850	13.000	12.600	12.650	12.650	1,055
2026-10-13	12.950	13.000	12.800	12.950	12.950	271
2026-10-12	12.950	12.950	12.800	12.800	12.800	897
2026-10-09	12.950	12.950	12.550	12.700	12.700	1,155
2026-10-08	12.850	12.850	12.800	12.800	12.800	989
2026-10-07	12.400	12.950	12.400	12.850	12.850	854
2026-10-06	12.950	13.000	12.400	12.400	12.400	1,225
2026-10-05	12.800	12.850	12.700	12.850	12.850	10,001
2026-10-02	12.500	12.800	12.500	12.800	12.800	2,183
2026-10-01	12.250	12.400	12.250	12.400	12.400	1,178
2026-09-30	12.100	12.250	12.050	12.250	12.250	734
2026-09-29	12.200	12.200	12.050	12.050	12.050	465
2026-09-28	12.500	12.500	12.050	12.100	12.100	1,035
2026-09-25	12.350	12.500	12.300	12.400	12.400	2,043
2026-09-24	12.300	12.550	12.100	12.300	12.300	3,640
2026-09-23	12.600	12.650	12.300	12.300	12.300	3,804
2026-09-22	12.850	12.850	12.350	12.600	12.600	3,875
2026-09-21	13.000	13.000	12.800	12.950	12.950	1,118
2026-09-18	12.900	13.050	12.900	13.000	13.000	306
2026-09-17	13.050	13.050	12.900	12.900	12.900	619
2026-09-16	13.050	13.050	12.950	13.050	13.050	133
2026-09-15	13.050	13.050	12.750	12.900	12.900	1,600
2026-09-14	13.050	13.050	12.850	13.000	13.000	898
2026-09-11	13.050	13.050	12.950	12.950	12.950	227
2026-09-10	13.050	13.050	12.900	13.050	13.050	545
2026-09-09	13.000	13.100	12.850	13.100	13.100	2,861
2026-09-08	13.250	13.250	13.000	13.000	13.000	559
2026-09-07	13.000	13.200	12.900	13.200	13.200	2,604
2026-09-04	13.350	13.350	12.950	13.000	13.000	3,037
2026-09-03	13.350	13.400	13.200	13.200	13.200	639
2026-09-02	13.400	13.400	13.200	13.350	13.350	264
2026-09-01	13.250	13.400	13.250	13.400	13.400	21
2026-08-31	13.300	13.350	13.150	13.300	13.300	984
2026-08-28	13.350	13.350	13.250	13.250	13.250	971
2026-08-27	13.400	13.500	13.300	13.300	13.300	979
2026-08-26	13.450	13.450	13.200	13.400	13.400	184
2026-08-25	13.400	13.450	13.150	13.400	13.400	1,608
2026-08-24	13.350	13.450	13.350	13.450	13.450	2,308
2026-08-21	13.300	13.350	13.300	13.350	13.350	227
2026-08-20	13.350	13.400	13.300	13.300	13.300	1,705
2026-08-19	13.450	13.450	13.300	13.300	13.300	675
2026-08-18	13.400	13.450	13.300	13.450	13.450	396
2026-08-17	13.450	13.450	13.300	13.300	13.300	880
2026-08-14	13.550	13.550	13.350	13.350	13.350	962
2026-08-13	13.400	13.450	13.350	13.450	13.450	741
2026-08-12	13.500	13.500	13.400	13.450	13.450	316
2026-08-11	13.500	13.500	13.350	13.350	13.350	1,086
2026-08-10	13.400	13.500	13.400	13.500	13.500	155
2026-08-07	13.500	13.700	13.350	13.700	13.700	404
2026-08-06	13.350	13.500	13.100	13.500	13.500	2,066
2026-08-05	13.500	13.500	13.200	13.350	13.350	2,559
2026-08-04	13.550	13.750	13.300	13.500	13.500	1,367
2026-08-03	13.850	13.850	13.400	13.550	13.550	2,990
2026-07-31	13.900	13.900	13.600	13.900	13.900	1,278
2026-07-30	13.700	14.000	13.600	13.900	13.900	3,005
2026-07-29	13.550	13.800	13.500	13.700	13.700	2,184
2026-07-28	13.800	13.900	13.500	13.900	13.900	1,412
2026-07-27	13.700	13.850	13.650	13.650	13.650	733

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7000 PLN
2025-06-26	0.6500 PLN
2024-07-24	0.7000 PLN
2023-06-13	0.6000 PLN
2022-07-22	0.5000 PLN
2021-06-11	1.0000 PLN
2020-07-06	0.4000 PLN
2019-06-13	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.