Sonel S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	13.700	13.850	13.650	13.650	13.650	733
2026-07-24	13.450	13.700	13.450	13.700	13.700	330
2026-07-23	13.850	13.850	13.200	13.450	13.450	1,806
2026-07-22	13.650	13.850	13.200	13.850	13.850	1,521
2026-07-21	13.500	13.600	13.500	13.600	13.600	86
2026-07-20	13.600	13.700	13.500	13.500	13.500	414
2026-07-17	13.650	13.700	13.600	13.600	13.600	295
2026-07-16	13.800	13.800	13.500	13.600	13.600	408
2026-07-15	13.700	13.850	13.350	13.800	13.800	334
2026-07-14	13.450	13.850	13.350	13.700	13.700	906
2026-07-13	13.850	13.900	13.400	13.550	13.550	1,412
2026-07-10	13.700	13.900	13.400	13.800	13.800	2,681
2026-07-09	13.800	13.950	13.700	13.700	13.700	459
2026-07-08	13.850	13.950	13.550	13.800	13.800	1,674
2026-07-07	14.100	14.100	13.900	14.100	14.100	183
2026-07-06	14.100	14.150	13.900	14.100	14.100	484
2026-07-03	14.100	14.100	13.900	14.000	14.000	355
2026-07-02	13.850	14.050	13.850	13.850	13.850	1,151
2026-07-01	14.150	14.150	13.950	13.950	13.950	350
2026-06-30	14.200	14.200	13.850	14.200	14.200	219
2026-06-29	14.150	14.200	13.800	13.850	13.850	247
2026-06-26	14.100	14.200	13.800	13.800	13.800	307
2026-06-25	14.100	14.150	13.750	13.750	13.750	786
2026-06-24	14.300	14.300	13.700	14.100	14.100	904
2026-06-23	14.650	14.650	14.350	14.500	13.800	229
2026-06-22	14.650	14.650	14.200	14.600	13.895	883
2026-06-19	14.800	14.850	14.800	14.850	14.133	57
2026-06-18	14.800	14.800	14.500	14.750	14.038	739
2026-06-17	14.650	14.750	14.550	14.750	14.038	2,316
2026-06-16	14.650	14.650	14.600	14.600	13.895	754
2026-06-15	14.600	14.700	14.500	14.650	13.943	1,040
2026-06-12	14.650	14.650	14.550	14.600	13.895	193
2026-06-11	14.700	14.700	14.600	14.600	13.895	178
2026-06-10	14.600	14.700	14.550	14.700	13.990	792
2026-06-09	14.550	14.600	14.500	14.600	13.895	148
2026-06-08	14.650	14.850	14.550	14.550	13.848	751
2026-06-05	14.550	14.750	14.550	14.700	13.990	857
2026-06-03	14.850	14.850	14.600	14.650	13.943	654
2026-06-02	14.850	14.950	14.750	14.950	14.228	1,136
2026-06-01	14.950	14.950	14.700	14.850	14.133	413
2026-05-29	14.900	15.000	14.900	15.000	14.276	1,098
2026-05-28	14.750	14.900	14.700	14.900	14.181	350
2026-05-27	14.900	14.900	14.600	14.600	13.895	1,072
2026-05-26	14.700	14.900	14.650	14.900	14.181	450
2026-05-25	14.500	14.750	14.500	14.750	14.038	411
2026-05-22	14.600	14.900	14.600	14.600	13.895	229
2026-05-21	14.800	14.900	14.500	14.850	14.133	408
2026-05-20	14.800	14.800	14.750	14.750	14.038	113
2026-05-19	14.500	14.500	14.500	14.500	13.800	896
2026-05-18	15.100	15.100	14.700	14.700	13.990	194
2026-05-15	15.050	15.150	14.800	15.150	14.419	439
2026-05-14	14.650	15.150	14.550	15.150	14.419	2,240
2026-05-13	14.950	15.050	14.300	14.650	13.943	1,373
2026-05-12	15.050	15.050	14.900	14.950	14.228	385
2026-05-11	15.000	15.100	14.900	15.100	14.371	389
2026-05-08	15.100	15.100	14.750	15.100	14.371	611
2026-05-07	14.950	15.200	14.900	15.100	14.371	815
2026-05-06	14.800	14.950	14.550	14.950	14.228	419
2026-05-05	14.500	14.850	14.400	14.750	14.038	329
2026-05-04	14.250	14.450	14.250	14.450	13.752	809

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7000 PLN
2025-06-26	0.6500 PLN
2024-07-24	0.7000 PLN
2023-06-13	0.6000 PLN
2022-07-22	0.5000 PLN
2021-06-11	1.0000 PLN
2020-07-06	0.4000 PLN
2019-06-13	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.