Sonel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.250 | 17.250 | 16.950 | 17.250 | 16.417 | 266 |
| 2025-10-31 | 16.900 | 17.200 | 16.750 | 17.200 | 16.370 | 441 |
| 2025-10-30 | 17.200 | 17.300 | 16.900 | 16.900 | 16.084 | 694 |
| 2025-10-29 | 17.200 | 17.200 | 16.900 | 17.200 | 16.370 | 381 |
| 2025-10-28 | 17.200 | 17.200 | 16.900 | 17.200 | 16.370 | 521 |
| 2025-10-27 | 16.900 | 17.200 | 16.900 | 17.200 | 16.370 | 518 |
| 2025-10-24 | 16.900 | 17.150 | 16.900 | 17.000 | 16.179 | 191 |
| 2025-10-23 | 16.850 | 17.000 | 16.850 | 16.850 | 16.037 | 124 |
| 2025-10-22 | 16.800 | 17.000 | 16.800 | 16.850 | 16.037 | 742 |
| 2025-10-21 | 17.000 | 17.000 | 16.900 | 16.900 | 16.084 | 456 |
| 2025-10-20 | 17.000 | 17.000 | 16.950 | 17.000 | 16.179 | 234 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7000 PLN |
| 2025-06-26 | 0.6500 PLN |
| 2024-07-24 | 0.7000 PLN |
| 2023-06-13 | 0.6000 PLN |
| 2022-07-22 | 0.5000 PLN |
| 2021-06-11 | 1.0000 PLN |
| 2020-07-06 | 0.4000 PLN |
| 2019-06-13 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.