Sopharma AD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	12.750	12.750	12.750	12.750	12.194
2025-10-29	12.750	12.750	12.750	12.750	12.194
2025-10-28	12.750	12.750	12.750	12.750	12.194
2025-10-27	12.750	12.750	12.750	12.750	12.194
2025-10-24	12.750	12.750	12.750	12.750	12.194
2025-10-23	12.750	12.750	12.750	12.750	12.194
2025-10-22	12.750	12.750	12.750	12.750	12.194
2025-10-21	12.750	12.750	12.750	12.750	12.194
2025-10-20	12.750	12.750	12.750	12.750	12.194
2025-10-17	12.750	12.750	12.750	12.750	12.194
2025-10-16	12.750	12.750	12.750	12.750	12.194
2025-10-15	12.750	12.750	12.750	12.750	12.194
2025-10-14	12.750	12.750	12.750	12.750	12.194
2025-10-13	12.750	12.750	12.750	12.750	12.194
2025-10-10	12.750	12.750	12.750	12.750	12.194
2025-10-09	12.750	12.750	12.750	12.750	12.194
2025-10-08	12.750	12.750	12.750	12.750	12.194
2025-10-07	12.750	12.750	12.750	12.750	12.194
2025-10-06	12.750	12.750	12.750	12.750	12.194
2025-10-03	12.750	12.750	12.750	12.750	12.194
2025-10-02	12.750	12.750	12.750	12.750	12.194
2025-10-01	12.750	12.750	12.750	12.750	12.194
2025-09-30	12.750	12.750	12.750	12.750	12.194
2025-09-29	12.750	12.750	12.750	12.750	12.194
2025-09-26	12.750	12.750	12.750	12.750	12.194
2025-09-25	12.750	12.750	12.750	12.750	12.194
2025-09-24	12.750	12.750	12.750	12.750	12.194
2025-09-23	12.750	12.750	12.750	12.750	12.194
2025-09-22	12.750	12.750	12.750	12.750	12.194
2025-09-19	12.750	12.750	12.750	12.750	12.194
2025-09-18	12.750	12.750	12.750	12.750	12.194
2025-09-17	12.750	12.750	12.750	12.750	12.194
2025-09-16	12.750	12.750	12.750	12.750	12.194
2025-09-15	12.750	12.750	12.750	12.750	12.194
2025-09-12	12.750	12.750	12.750	12.750	12.194
2025-09-11	12.750	12.750	12.750	12.750	12.194
2025-09-10	12.750	12.750	12.750	12.750	12.194
2025-09-09	12.750	12.750	12.750	12.750	12.194
2025-09-08	12.750	12.750	12.750	12.750	12.194
2025-09-05	12.750	12.750	12.750	12.750	12.194
2025-09-04	12.750	12.750	12.750	12.750	12.194
2025-09-03	12.750	12.750	12.750	12.750	12.194
2025-09-02	12.750	12.750	12.750	12.750	12.194
2025-09-01	12.750	12.750	12.750	12.750	12.194
2025-08-29	12.750	12.750	12.750	12.750	12.194
2025-08-28	12.750	12.750	12.750	12.750	12.194
2025-08-27	12.750	12.750	12.750	12.750	12.194
2025-08-26	12.750	12.750	12.750	12.750	12.194
2025-08-25	12.750	12.750	12.750	12.750	12.194
2025-08-22	12.750	12.750	12.750	12.750	12.194
2025-08-21	12.750	12.750	12.750	12.750	12.194
2025-08-20	12.750	12.750	12.750	12.750	12.194
2025-08-19	12.750	12.750	12.750	12.750	12.194
2025-08-18	12.750	12.750	12.750	12.750	12.194
2025-08-14	12.750	12.750	12.750	12.750	12.194
2025-08-13	12.750	12.750	12.750	12.750	12.194
2025-08-12	12.750	12.750	12.750	12.750	12.194
2025-08-11	12.750	12.750	12.750	12.750	12.194
2025-08-08	12.750	12.750	12.750	12.750	12.194
2025-08-07	12.750	12.750	12.750	12.750	12.194

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2271 PLN
2025-12-18	0.0880 PLN
2025-07-10	0.2400 PLN
2024-11-07	0.2250 PLN
2024-07-11	0.2700 PLN
2023-12-07	2.7000 PLN
2023-06-15	1.8000 PLN
2020-10-08	0.1200 PLN
2020-06-18	0.2100 PLN
2019-12-23	0.1500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.