Stalprodukt SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 261.00 | 264.00 | 260.00 | 264.00 | 264.00 | 372 |
| 2025-10-30 | 260.00 | 261.00 | 257.00 | 261.00 | 261.00 | 212 |
| 2025-10-29 | 260.00 | 261.00 | 258.00 | 258.00 | 258.00 | 187 |
| 2025-10-28 | 259.00 | 260.00 | 258.00 | 260.00 | 260.00 | 648 |
| 2025-10-27 | 258.00 | 259.00 | 257.00 | 259.00 | 259.00 | 369 |
| 2025-10-24 | 254.00 | 263.00 | 252.00 | 258.00 | 258.00 | 779 |
| 2025-10-23 | 258.00 | 263.00 | 250.00 | 254.00 | 254.00 | 1,358 |
| 2025-10-22 | 264.00 | 264.00 | 258.00 | 260.00 | 260.00 | 898 |
| 2025-10-21 | 264.00 | 266.00 | 263.00 | 264.00 | 264.00 | 176 |
| 2025-10-20 | 265.00 | 267.00 | 264.00 | 264.00 | 264.00 | 199 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 6.0000 PLN |
| 2023-06-30 | 15.0000 PLN |
| 2022-07-01 | 12.0000 PLN |
| 2021-07-01 | 6.0000 PLN |
| 2019-06-28 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.