Stalexport Autostrady SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.894 | 1.894 | 1.876 | 1.882 | 1.882 | 218,737 |
| 2026-07-23 | 1.880 | 1.890 | 1.872 | 1.878 | 1.878 | 172,377 |
| 2026-07-22 | 1.874 | 1.884 | 1.868 | 1.884 | 1.884 | 111,053 |
| 2026-07-21 | 1.886 | 1.906 | 1.872 | 1.894 | 1.894 | 177,782 |
| 2026-07-20 | 1.908 | 1.910 | 1.868 | 1.882 | 1.882 | 560,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.7300 PLN |
| 2025-04-16 | 0.6300 PLN |
| 2024-04-18 | 0.4500 PLN |
| 2023-04-12 | 0.2000 PLN |
| 2022-04-12 | 0.2400 PLN |
| 2021-04-08 | 0.6400 PLN |
| 2020-06-25 | 0.0500 PLN |
| 2019-04-17 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.