Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2024-08-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2024-08-01 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5 |
| 2024-07-31 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3 |
| 2024-07-30 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3 |
| 2024-07-29 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 4 |
| 2024-07-26 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5 |
| 2024-07-25 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5 |
| 2024-07-24 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5 |
| 2024-07-23 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 3 |
| 2024-07-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5 |
| 2024-07-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-17 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 3 |
| 2024-07-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2024-07-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 2024-07-01 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 1,100 |
| 2024-06-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,974 |
| 2024-06-27 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 1,503 |
| 2024-06-26 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 1,503 |
| 2024-06-25 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 4 |
| 2024-06-24 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1 |
| 2024-06-21 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1,000 |
| 2024-06-20 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2024-06-19 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2024-06-18 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2024-06-17 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 6 |
| 2024-06-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2024-06-13 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 3 |
| 2024-06-12 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 705 |
| 2024-06-11 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 2,688 |
| 2024-06-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 888 |
| 2024-06-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 2024-06-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 2024-06-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 2024-06-04 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 2024-05-31 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 3 |
| 2024-05-29 | 4.680 | 4.680 | 4.220 | 4.220 | 4.220 | 3,071 |
| 2024-05-28 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3 |
| 2024-05-27 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3 |
| 2024-05-24 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3 |
| 2024-05-23 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3 |
| 2024-05-22 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3 |
| 2024-05-21 | 4.000 | 4.500 | 4.000 | 4.500 | 4.500 | 3,662 |
| 2024-05-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2024-05-17 | 4.500 | 4.500 | 4.000 | 4.040 | 4.040 | 8,852 |
| 2024-05-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2024-05-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2024-05-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2024-05-13 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 21 |
| 2024-05-10 | 4.500 | 4.500 | 4.460 | 4.500 | 4.500 | 7,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.