Silvair Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8 |
| 2024-01-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8 |
| 2024-01-23 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 8 |
| 2024-01-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 3 |
| 2024-01-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 4 |
| 2024-01-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 452 |
| 2024-01-05 | 4.860 | 4.880 | 4.860 | 4.880 | 4.880 | 112 |
| 2024-01-04 | 5.300 | 5.300 | 4.840 | 4.840 | 4.840 | 384 |
| 2024-01-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 150 |
| 2023-12-29 | 5.000 | 5.000 | 4.920 | 4.920 | 4.920 | 8 |
| 2023-12-28 | 5.000 | 5.000 | 4.920 | 4.920 | 4.920 | 8 |
| 2023-12-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 197,455 |
| 2023-12-22 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 4 |
| 2023-12-21 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 4 |
| 2023-12-20 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 899 |
| 2023-12-19 | 4.700 | 4.900 | 4.700 | 4.900 | 4.900 | 2,304 |
| 2023-12-18 | 4.700 | 4.820 | 4.700 | 4.700 | 4.700 | 3,604 |
| 2023-12-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 4 |
| 2023-12-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 4 |
| 2023-12-13 | 4.700 | 5.400 | 4.700 | 4.700 | 4.700 | 4,023 |
| 2023-12-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 4 |
| 2023-12-11 | 4.800 | 4.840 | 4.700 | 4.700 | 4.700 | 2,599 |
| 2023-12-08 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 3,504 |
| 2023-12-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-12-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-12-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-12-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-12-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-11-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,492 |
| 2023-11-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4 |
| 2023-11-28 | 4.540 | 4.980 | 4.500 | 4.500 | 4.500 | 8,934 |
| 2023-11-27 | 4.900 | 4.980 | 4.540 | 4.540 | 4.540 | 2,590 |
| 2023-11-24 | 4.780 | 4.780 | 4.540 | 4.540 | 4.540 | 2,000 |
| 2023-11-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 3,498 |
| 2023-11-22 | 5.150 | 5.150 | 5.000 | 5.000 | 5.000 | 1,004 |
| 2023-11-21 | 4.700 | 5.000 | 4.700 | 5.000 | 5.000 | 5,063 |
| 2023-11-20 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-17 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-16 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-14 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-13 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 4 |
| 2023-11-10 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 8 |
| 2023-11-09 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-11-08 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-11-07 | 4.520 | 4.580 | 4.520 | 4.520 | 4.520 | 1,212 |
| 2023-11-06 | 4.580 | 4.580 | 4.520 | 4.520 | 4.520 | 325 |
| 2023-11-03 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
| 2023-11-02 | 4.400 | 4.420 | 4.400 | 4.420 | 4.420 | 316 |
| 2023-10-31 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 262 |
| 2023-10-30 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 16 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.